Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:39 | 700 | 1.048,3000 |
30.09.24 20:49:39 | 100 | 1.048,3000 |
30.09.24 20:47:35 | 100 | 1.048,9400 |
30.09.24 20:45:48 | 100 | 1.048,9000 |
30.09.24 20:44:51 | 100 | 1.048,9450 |
30.09.24 20:42:20 | 100 | 1.048,9450 |
30.09.24 20:41:35 | 100 | 1.048,7650 |
30.09.24 20:41:29 | 100 | 1.048,6500 |
30.09.24 20:40:04 | 100 | 1.048,4000 |
30.09.24 20:33:14 | 100 | 1.043,2450 |
30.09.24 20:32:49 | 100 | 1.041,5900 |
30.09.24 20:32:05 | 100 | 1.041,5800 |
30.09.24 20:30:59 | 100 | 1.041,5400 |
30.09.24 20:30:36 | 100 | 1.041,5400 |
30.09.24 20:30:35 | 100 | 1.041,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:57 | 100 | 1.041,5100 |
30.09.24 20:28:58 | 100 | 1.040,2750 |
30.09.24 20:28:42 | 100 | 1.040,2750 |
30.09.24 20:27:06 | 143 | 1.040,2800 |
30.09.24 20:26:51 | 100 | 1.040,0500 |
30.09.24 20:26:51 | 500 | 1.040,0500 |
30.09.24 20:26:51 | 100 | 1.040,0500 |
30.09.24 20:25:32 | 203 | 1.040,9316 |
30.09.24 20:22:26 | 100 | 1.040,5700 |
30.09.24 20:22:26 | 100 | 1.040,5300 |
30.09.24 20:22:26 | 100 | 1.040,5700 |
30.09.24 20:20:37 | 200 | 1.040,8300 |
30.09.24 20:20:04 | 100 | 1.042,5000 |
30.09.24 20:20:04 | 100 | 1.042,5000 |
30.09.24 20:20:04 | 100 | 1.042,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:04 | 100 | 1.042,5000 |
30.09.24 20:20:04 | 371 | 1.042,5000 |
30.09.24 20:20:04 | 168 | 1.042,5000 |
30.09.24 20:18:12 | 100 | 1.043,5800 |
30.09.24 20:17:46 | 100 | 1.042,9522 |
30.09.24 20:16:53 | 649 | 1.042,9459 |
30.09.24 20:16:53 | 100 | 1.042,4350 |
30.09.24 20:16:37 | 100 | 1.042,4350 |
30.09.24 20:16:28 | 100 | 1.042,4350 |
30.09.24 20:16:28 | 100 | 1.042,6500 |
30.09.24 20:16:00 | 100 | 1.042,9400 |
30.09.24 20:15:49 | 100 | 1.043,0800 |
30.09.24 20:15:49 | 100 | 1.043,4500 |
30.09.24 20:15:48 | 100 | 1.042,5075 |
30.09.24 20:15:48 | 100 | 1.043,2200 |