Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:01 | 100 | 1.042,7200 |
30.09.24 19:59:16 | 100 | 1.042,4700 |
30.09.24 19:57:18 | 200 | 1.042,7750 |
30.09.24 19:57:18 | 100 | 1.042,7750 |
30.09.24 19:55:06 | 100 | 1.042,9550 |
30.09.24 19:55:02 | 100 | 1.042,1800 |
30.09.24 19:55:02 | 100 | 1.042,1800 |
30.09.24 19:55:01 | 100 | 1.042,4150 |
30.09.24 19:55:01 | 100 | 1.042,4150 |
30.09.24 19:55:01 | 125 | 1.042,2550 |
30.09.24 19:55:01 | 100 | 1.042,5100 |
30.09.24 19:55:01 | 100 | 1.042,4400 |
30.09.24 19:55:01 | 100 | 1.042,3775 |
30.09.24 19:54:52 | 100 | 1.042,2400 |
30.09.24 19:54:07 | 100 | 1.042,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:48 | 100 | 1.042,2550 |
30.09.24 19:52:02 | 100 | 1.041,6900 |
30.09.24 19:51:14 | 145 | 1.042,2500 |
30.09.24 19:50:32 | 200 | 1.042,4400 |
30.09.24 19:50:32 | 100 | 1.041,9900 |
30.09.24 19:50:31 | 100 | 1.042,5950 |
30.09.24 19:49:54 | 100 | 1.042,8000 |
30.09.24 19:45:06 | 100 | 1.043,0500 |
30.09.24 19:43:30 | 160 | 1.043,0700 |
30.09.24 19:41:09 | 100 | 1.042,8800 |
30.09.24 19:40:33 | 100 | 1.042,8400 |
30.09.24 19:38:43 | 100 | 1.043,0750 |
30.09.24 19:38:17 | 100 | 1.043,1800 |
30.09.24 19:38:17 | 100 | 1.043,1300 |
30.09.24 19:38:17 | 100 | 1.043,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:17 | 100 | 1.042,9800 |
30.09.24 19:38:17 | 100 | 1.043,0750 |
30.09.24 19:38:17 | 100 | 1.043,0750 |
30.09.24 19:38:17 | 100 | 1.043,0750 |
30.09.24 19:36:07 | 100 | 1.042,4900 |
30.09.24 19:36:07 | 100 | 1.042,4900 |
30.09.24 19:36:07 | 185 | 1.042,4900 |
30.09.24 19:35:08 | 100 | 1.042,4900 |
30.09.24 19:35:08 | 100 | 1.042,4900 |
30.09.24 19:35:08 | 125 | 1.043,0800 |
30.09.24 19:35:06 | 100 | 1.043,3300 |
30.09.24 19:35:05 | 200 | 1.043,3300 |
30.09.24 19:35:05 | 100 | 1.043,8100 |
30.09.24 19:35:05 | 200 | 1.043,3300 |
30.09.24 19:35:04 | 100 | 1.044,1700 |