Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:55 | 100 | 1.049,3900 |
30.09.24 18:22:48 | 100 | 1.049,9900 |
30.09.24 18:22:48 | 100 | 1.049,9900 |
30.09.24 18:22:48 | 300 | 1.049,8100 |
30.09.24 18:22:48 | 100 | 1.050,1475 |
30.09.24 18:22:48 | 100 | 1.050,1325 |
30.09.24 18:22:48 | 100 | 1.050,1275 |
30.09.24 18:22:48 | 100 | 1.050,0100 |
30.09.24 18:22:48 | 100 | 1.049,9375 |
30.09.24 18:20:17 | 100 | 1.048,8280 |
30.09.24 18:20:09 | 110 | 1.049,7237 |
30.09.24 18:18:56 | 126 | 1.049,8300 |
30.09.24 18:18:40 | 100 | 1.049,8300 |
30.09.24 18:17:15 | 100 | 1.049,4900 |
30.09.24 18:12:45 | 100 | 1.048,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:45 | 112 | 1.048,7200 |
30.09.24 18:12:45 | 100 | 1.048,8300 |
30.09.24 18:12:12 | 100 | 1.048,9200 |
30.09.24 18:10:40 | 100 | 1.049,9600 |
30.09.24 18:10:40 | 150 | 1.050,0800 |
30.09.24 18:10:30 | 120 | 1.050,4300 |
30.09.24 18:10:06 | 150 | 1.049,8100 |
30.09.24 18:10:06 | 100 | 1.049,5100 |
30.09.24 18:09:52 | 100 | 1.049,1700 |
30.09.24 18:08:30 | 263 | 1.050,5377 |
30.09.24 18:08:20 | 100 | 1.050,2650 |
30.09.24 18:07:13 | 100 | 1.050,1750 |
30.09.24 18:07:13 | 100 | 1.050,2000 |
30.09.24 18:04:55 | 100 | 1.050,0900 |
30.09.24 18:04:02 | 100 | 1.050,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:03 | 139 | 1.050,2950 |
30.09.24 18:02:36 | 500 | 1.048,9900 |
30.09.24 18:02:28 | 100 | 1.049,9900 |
30.09.24 18:02:28 | 100 | 1.049,9900 |
30.09.24 18:02:00 | 100 | 1.050,8800 |
30.09.24 18:00:59 | 100 | 1.051,8900 |
30.09.24 18:00:38 | 100 | 1.051,9125 |
30.09.24 18:00:37 | 100 | 1.051,7200 |
30.09.24 17:57:18 | 100 | 1.051,3100 |
30.09.24 17:56:47 | 100 | 1.052,0300 |
30.09.24 17:56:18 | 100 | 1.052,0300 |
30.09.24 17:55:32 | 100 | 1.051,6800 |
30.09.24 17:55:32 | 142 | 1.051,7100 |
30.09.24 17:54:38 | 100 | 1.051,6900 |
30.09.24 17:54:23 | 100 | 1.051,4350 |