Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:13 | 131 | 1.051,4350 |
30.09.24 17:54:10 | 100 | 1.051,9300 |
30.09.24 17:54:10 | 100 | 1.051,9300 |
30.09.24 17:54:10 | 150 | 1.051,9600 |
30.09.24 17:54:10 | 100 | 1.052,0300 |
30.09.24 17:54:10 | 100 | 1.051,9300 |
30.09.24 17:52:41 | 103 | 1.052,1400 |
30.09.24 17:52:33 | 100 | 1.052,3725 |
30.09.24 17:52:33 | 100 | 1.052,2100 |
30.09.24 17:52:33 | 100 | 1.052,2100 |
30.09.24 17:52:33 | 100 | 1.052,2100 |
30.09.24 17:52:33 | 200 | 1.052,2100 |
30.09.24 17:52:33 | 100 | 1.052,7500 |
30.09.24 17:52:33 | 100 | 1.052,5700 |
30.09.24 17:52:33 | 100 | 1.052,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:24 | 100 | 1.052,2100 |
30.09.24 17:52:15 | 100 | 1.052,4250 |
30.09.24 17:52:09 | 100 | 1.052,1500 |
30.09.24 17:51:56 | 100 | 1.052,4250 |
30.09.24 17:51:52 | 100 | 1.052,4250 |
30.09.24 17:51:04 | 100 | 1.052,2800 |
30.09.24 17:51:04 | 200 | 1.051,9600 |
30.09.24 17:50:58 | 100 | 1.052,0800 |
30.09.24 17:50:58 | 100 | 1.051,9350 |
30.09.24 17:50:50 | 100 | 1.051,9900 |
30.09.24 17:50:19 | 100 | 1.052,0300 |
30.09.24 17:50:11 | 100 | 1.051,9000 |
30.09.24 17:49:29 | 100 | 1.051,7800 |
30.09.24 17:49:26 | 100 | 1.051,8200 |
30.09.24 17:49:26 | 100 | 1.051,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:26 | 100 | 1.051,9300 |
30.09.24 17:49:26 | 100 | 1.051,9700 |
30.09.24 17:49:16 | 100 | 1.052,7350 |
30.09.24 17:49:05 | 116 | 1.052,7350 |
30.09.24 17:47:29 | 200 | 1.052,7350 |
30.09.24 17:47:25 | 123 | 1.052,5300 |
30.09.24 17:47:23 | 100 | 1.052,5300 |
30.09.24 17:45:48 | 100 | 1.052,0100 |
30.09.24 17:45:40 | 124 | 1.052,7750 |
30.09.24 17:44:50 | 2,11 Tsd. | 1.053,1700 |
30.09.24 17:44:50 | 100 | 1.053,1700 |
30.09.24 17:44:16 | 100 | 1.053,1850 |
30.09.24 17:43:32 | 118 | 1.053,2050 |
30.09.24 17:43:21 | 100 | 1.052,5086 |
30.09.24 17:42:45 | 108 | 1.053,1800 |