Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:29 | 100 | 1.051,7800 |
30.09.24 17:49:26 | 100 | 1.051,8200 |
30.09.24 17:49:26 | 100 | 1.051,9300 |
30.09.24 17:49:26 | 100 | 1.051,9300 |
30.09.24 17:49:26 | 100 | 1.051,9700 |
30.09.24 17:49:16 | 100 | 1.052,7350 |
30.09.24 17:49:05 | 116 | 1.052,7350 |
30.09.24 17:47:29 | 200 | 1.052,7350 |
30.09.24 17:47:25 | 123 | 1.052,5300 |
30.09.24 17:47:23 | 100 | 1.052,5300 |
30.09.24 17:45:48 | 100 | 1.052,0100 |
30.09.24 17:45:40 | 124 | 1.052,7750 |
30.09.24 17:44:50 | 2,11 Tsd. | 1.053,1700 |
30.09.24 17:44:50 | 100 | 1.053,1700 |
30.09.24 17:44:16 | 100 | 1.053,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:32 | 118 | 1.053,2050 |
30.09.24 17:43:21 | 100 | 1.052,5086 |
30.09.24 17:42:45 | 108 | 1.053,1800 |
30.09.24 17:42:42 | 100 | 1.053,5000 |
30.09.24 17:42:36 | 100 | 1.054,3100 |
30.09.24 17:42:36 | 100 | 1.054,3600 |
30.09.24 17:42:35 | 100 | 1.054,9300 |
30.09.24 17:41:53 | 100 | 1.055,1100 |
30.09.24 17:41:53 | 100 | 1.055,1200 |
30.09.24 17:41:53 | 100 | 1.055,1200 |
30.09.24 17:41:53 | 100 | 1.055,1200 |
30.09.24 17:41:53 | 100 | 1.055,1200 |
30.09.24 17:41:43 | 100 | 1.056,0800 |
30.09.24 17:40:32 | 100 | 1.056,1250 |
30.09.24 17:40:02 | 100 | 1.056,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:45 | 125 | 1.056,1250 |
30.09.24 17:39:39 | 200 | 1.056,1250 |
30.09.24 17:39:04 | 100 | 1.056,1250 |
30.09.24 17:38:24 | 100 | 1.056,1250 |
30.09.24 17:38:00 | 115 | 1.056,1250 |
30.09.24 17:36:55 | 100 | 1.055,9450 |
30.09.24 17:36:55 | 100 | 1.055,9450 |
30.09.24 17:36:55 | 100 | 1.055,9450 |
30.09.24 17:36:38 | 100 | 1.055,8650 |
30.09.24 17:36:36 | 100 | 1.055,8650 |
30.09.24 17:36:36 | 100 | 1.055,8650 |
30.09.24 17:36:36 | 100 | 1.055,8650 |
30.09.24 17:36:08 | 100 | 1.055,7450 |
30.09.24 17:35:47 | 100 | 1.055,7450 |
30.09.24 17:35:13 | 149 | 1.055,7650 |