Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:11 | 100 | 1.056,7150 |
30.09.24 17:23:11 | 200 | 1.056,6800 |
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7200 |
30.09.24 17:23:11 | 215 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7600 |
30.09.24 17:23:03 | 100 | 1.057,5000 |
30.09.24 17:22:58 | 100 | 1.057,3900 |
30.09.24 17:22:54 | 100 | 1.057,8350 |
30.09.24 17:22:32 | 100 | 1.057,4600 |
30.09.24 17:22:32 | 587 | 1.057,8900 |
30.09.24 17:21:40 | 100 | 1.057,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:58 | 100 | 1.057,2700 |
30.09.24 17:20:58 | 100 | 1.057,2600 |
30.09.24 17:19:14 | 865 | 1.056,1800 |
30.09.24 17:19:07 | 100 | 1.056,1800 |
30.09.24 17:18:57 | 200 | 1.057,2599 |
30.09.24 17:18:35 | 100 | 1.057,2600 |
30.09.24 17:18:34 | 250 | 1.055,6750 |
30.09.24 17:17:58 | 100 | 1.056,0800 |
30.09.24 17:17:58 | 100 | 1.055,9200 |
30.09.24 17:17:14 | 200 | 1.054,9550 |
30.09.24 17:17:10 | 100 | 1.054,9550 |
30.09.24 17:16:49 | 100 | 1.054,9550 |
30.09.24 17:16:03 | 100 | 1.054,8800 |
30.09.24 17:16:02 | 100 | 1.054,9550 |
30.09.24 17:15:56 | 100 | 1.053,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:56 | 100 | 1.054,0000 |
30.09.24 17:15:56 | 100 | 1.054,0000 |
30.09.24 17:15:55 | 100 | 1.054,0100 |
30.09.24 17:15:54 | 100 | 1.054,0000 |
30.09.24 17:15:54 | 100 | 1.054,0100 |
30.09.24 17:15:54 | 175 | 1.054,1200 |
30.09.24 17:15:54 | 100 | 1.054,7200 |
30.09.24 17:15:54 | 100 | 1.054,0000 |
30.09.24 17:15:54 | 100 | 1.054,0800 |
30.09.24 17:13:07 | 100 | 1.054,6450 |
30.09.24 17:13:04 | 100 | 1.054,6450 |
30.09.24 17:13:03 | 100 | 1.054,8000 |
30.09.24 17:13:03 | 100 | 1.054,8000 |
30.09.24 17:13:03 | 300 | 1.054,6450 |
30.09.24 17:13:03 | 100 | 1.054,8700 |