Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:15 | 250 | 1.050,2800 |
30.09.24 21:34:44 | 400 | 1.051,3400 |
30.09.24 21:34:44 | 100 | 1.050,5800 |
30.09.24 21:32:18 | 100 | 1.050,3950 |
30.09.24 21:31:49 | 100 | 1.050,2900 |
30.09.24 21:29:29 | 100 | 1.050,3950 |
30.09.24 21:28:56 | 100 | 1.050,6100 |
30.09.24 21:28:56 | 132 | 1.050,8105 |
30.09.24 21:28:56 | 285 | 1.050,1141 |
30.09.24 21:28:56 | 132 | 1.051,5600 |
30.09.24 21:28:56 | 285 | 1.051,1265 |
30.09.24 21:28:17 | 400 | 1.049,9750 |
30.09.24 21:28:12 | 100 | 1.050,2900 |
30.09.24 21:28:01 | 100 | 1.050,8000 |
30.09.24 21:28:00 | 100 | 1.051,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:39 | 100 | 1.051,8600 |
30.09.24 21:27:35 | 100 | 1.052,2800 |
30.09.24 21:27:14 | 114 | 1.052,2800 |
30.09.24 21:27:14 | 100 | 1.051,6900 |
30.09.24 21:27:08 | 100 | 1.052,0700 |
30.09.24 21:25:54 | 100 | 1.052,0400 |
30.09.24 21:25:25 | 154 | 1.051,2331 |
30.09.24 21:25:07 | 757 | 1.052,5800 |
30.09.24 21:24:54 | 100 | 1.052,0700 |
30.09.24 21:24:54 | 320 | 1.052,9099 |
30.09.24 21:24:25 | 100 | 1.051,9650 |
30.09.24 21:24:13 | 100 | 1.051,9700 |
30.09.24 21:24:13 | 100 | 1.051,9700 |
30.09.24 21:24:13 | 100 | 1.051,9600 |
30.09.24 21:23:25 | 100 | 1.052,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:49 | 100 | 1.052,1100 |
30.09.24 21:22:49 | 100 | 1.052,1100 |
30.09.24 21:22:49 | 300 | 1.051,7650 |
30.09.24 21:22:49 | 100 | 1.052,6900 |
30.09.24 21:21:41 | 100 | 1.051,6250 |
30.09.24 21:19:29 | 100 | 1.051,5400 |
30.09.24 21:17:56 | 100 | 1.050,3800 |
30.09.24 21:17:14 | 100 | 1.050,4200 |
30.09.24 21:16:13 | 100 | 1.050,1350 |
30.09.24 21:16:13 | 300 | 1.049,8350 |
30.09.24 21:16:00 | 100 | 1.050,2097 |
30.09.24 21:15:58 | 100 | 1.050,8400 |
30.09.24 21:15:07 | 100 | 1.048,8750 |
30.09.24 21:14:59 | 900 | 1.049,9400 |
30.09.24 21:13:01 | 100 | 1.049,3800 |