Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:19 | 200 | 1.053,4800 |
30.09.24 21:46:59 | 100 | 1.052,5550 |
30.09.24 21:45:52 | 100 | 1.053,4800 |
30.09.24 21:45:13 | 100 | 1.051,7200 |
30.09.24 21:45:13 | 100 | 1.051,7400 |
30.09.24 21:45:13 | 100 | 1.051,7600 |
30.09.24 21:45:13 | 100 | 1.051,8300 |
30.09.24 21:45:13 | 100 | 1.051,6300 |
30.09.24 21:45:13 | 100 | 1.051,7800 |
30.09.24 21:45:11 | 100 | 1.052,8600 |
30.09.24 21:45:11 | 100 | 1.052,8600 |
30.09.24 21:45:08 | 100 | 1.052,3300 |
30.09.24 21:44:48 | 147 | 1.051,9800 |
30.09.24 21:43:41 | 248 | 1.051,4100 |
30.09.24 21:43:41 | 201 | 1.051,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:17 | 137 | 1.051,4100 |
30.09.24 21:41:58 | 141 | 1.051,1700 |
30.09.24 21:41:57 | 100 | 1.051,1700 |
30.09.24 21:41:43 | 100 | 1.050,7500 |
30.09.24 21:41:43 | 154 | 1.050,7500 |
30.09.24 21:41:04 | 100 | 1.050,4800 |
30.09.24 21:40:25 | 100 | 1.050,4700 |
30.09.24 21:39:45 | 100 | 1.051,2600 |
30.09.24 21:39:26 | 100 | 1.050,7150 |
30.09.24 21:39:03 | 100 | 1.051,5600 |
30.09.24 21:39:03 | 250 | 1.051,5000 |
30.09.24 21:38:59 | 100 | 1.050,5800 |
30.09.24 21:38:59 | 100 | 1.051,3400 |
30.09.24 21:38:59 | 100 | 1.051,3300 |
30.09.24 21:37:31 | 228 | 1.051,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:06 | 100 | 1.050,5300 |
30.09.24 21:35:15 | 161 | 1.049,8300 |
30.09.24 21:35:15 | 100 | 1.050,5800 |
30.09.24 21:35:15 | 100 | 1.050,5800 |
30.09.24 21:35:15 | 100 | 1.049,8300 |
30.09.24 21:35:15 | 100 | 1.049,8300 |
30.09.24 21:35:15 | 100 | 1.050,2200 |
30.09.24 21:35:15 | 250 | 1.050,2800 |
30.09.24 21:34:44 | 400 | 1.051,3400 |
30.09.24 21:34:44 | 100 | 1.050,5800 |
30.09.24 21:32:18 | 100 | 1.050,3950 |
30.09.24 21:31:49 | 100 | 1.050,2900 |
30.09.24 21:29:29 | 100 | 1.050,3950 |
30.09.24 21:28:56 | 100 | 1.050,6100 |
30.09.24 21:28:56 | 132 | 1.050,8105 |