Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:45 | 100 | 1.055,4400 |
30.09.24 17:30:45 | 211 | 1.056,2700 |
30.09.24 17:30:26 | 100 | 1.056,1700 |
30.09.24 17:30:15 | 160 | 1.056,1600 |
30.09.24 17:30:04 | 100 | 1.055,3600 |
30.09.24 17:30:02 | 100 | 1.056,1750 |
30.09.24 17:29:59 | 100 | 1.055,9500 |
30.09.24 17:28:09 | 543 | 1.056,1128 |
30.09.24 17:27:50 | 124 | 1.055,9750 |
30.09.24 17:26:21 | 100 | 1.056,0400 |
30.09.24 17:26:16 | 135 | 1.054,8600 |
30.09.24 17:26:15 | 125 | 1.056,0400 |
30.09.24 17:26:11 | 100 | 1.056,5200 |
30.09.24 17:26:10 | 100 | 1.055,4700 |
30.09.24 17:26:10 | 100 | 1.055,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:10 | 100 | 1.055,4700 |
30.09.24 17:25:59 | 100 | 1.055,4700 |
30.09.24 17:25:15 | 125 | 1.057,1550 |
30.09.24 17:24:16 | 200 | 1.057,3100 |
30.09.24 17:24:14 | 100 | 1.057,4300 |
30.09.24 17:24:14 | 100 | 1.058,2700 |
30.09.24 17:24:01 | 100 | 1.057,1650 |
30.09.24 17:23:23 | 100 | 1.057,1650 |
30.09.24 17:23:12 | 100 | 1.056,1800 |
30.09.24 17:23:12 | 100 | 1.056,5000 |
30.09.24 17:23:12 | 100 | 1.056,5000 |
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7150 |
30.09.24 17:23:11 | 100 | 1.056,7150 |
30.09.24 17:23:11 | 200 | 1.056,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7200 |
30.09.24 17:23:11 | 215 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7100 |
30.09.24 17:23:11 | 100 | 1.056,7600 |
30.09.24 17:23:03 | 100 | 1.057,5000 |
30.09.24 17:22:58 | 100 | 1.057,3900 |
30.09.24 17:22:54 | 100 | 1.057,8350 |
30.09.24 17:22:32 | 100 | 1.057,4600 |
30.09.24 17:22:32 | 587 | 1.057,8900 |
30.09.24 17:21:40 | 100 | 1.057,4550 |
30.09.24 17:20:58 | 100 | 1.057,2700 |
30.09.24 17:20:58 | 100 | 1.057,2600 |