Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:42 | 100 | 1.053,5000 |
30.09.24 17:42:36 | 100 | 1.054,3100 |
30.09.24 17:42:36 | 100 | 1.054,3600 |
30.09.24 17:42:35 | 100 | 1.054,9300 |
30.09.24 17:41:53 | 100 | 1.055,1100 |
30.09.24 17:41:53 | 100 | 1.055,1200 |
30.09.24 17:41:53 | 100 | 1.055,1200 |
30.09.24 17:41:53 | 100 | 1.055,1200 |
30.09.24 17:41:53 | 100 | 1.055,1200 |
30.09.24 17:41:43 | 100 | 1.056,0800 |
30.09.24 17:40:32 | 100 | 1.056,1250 |
30.09.24 17:40:02 | 100 | 1.056,1250 |
30.09.24 17:39:45 | 125 | 1.056,1250 |
30.09.24 17:39:39 | 200 | 1.056,1250 |
30.09.24 17:39:04 | 100 | 1.056,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:24 | 100 | 1.056,1250 |
30.09.24 17:38:00 | 115 | 1.056,1250 |
30.09.24 17:36:55 | 100 | 1.055,9450 |
30.09.24 17:36:55 | 100 | 1.055,9450 |
30.09.24 17:36:55 | 100 | 1.055,9450 |
30.09.24 17:36:38 | 100 | 1.055,8650 |
30.09.24 17:36:36 | 100 | 1.055,8650 |
30.09.24 17:36:36 | 100 | 1.055,8650 |
30.09.24 17:36:36 | 100 | 1.055,8650 |
30.09.24 17:36:08 | 100 | 1.055,7450 |
30.09.24 17:35:47 | 100 | 1.055,7450 |
30.09.24 17:35:13 | 149 | 1.055,7650 |
30.09.24 17:35:10 | 117 | 1.055,7650 |
30.09.24 17:34:09 | 182 | 1.055,8882 |
30.09.24 17:34:02 | 100 | 1.055,5874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:02 | 200 | 1.056,1535 |
30.09.24 17:34:01 | 200 | 1.054,8377 |
30.09.24 17:33:44 | 100 | 1.054,9000 |
30.09.24 17:33:44 | 100 | 1.054,9600 |
30.09.24 17:33:44 | 100 | 1.055,0700 |
30.09.24 17:33:44 | 100 | 1.055,0900 |
30.09.24 17:33:18 | 100 | 1.056,3100 |
30.09.24 17:33:13 | 210 | 1.056,3100 |
30.09.24 17:33:13 | 100 | 1.056,3100 |
30.09.24 17:32:49 | 100 | 1.056,3100 |
30.09.24 17:32:35 | 115 | 1.056,3100 |
30.09.24 17:31:30 | 100 | 1.056,3100 |
30.09.24 17:31:00 | 115 | 1.056,1800 |
30.09.24 17:30:48 | 100 | 1.055,3050 |
30.09.24 17:30:45 | 100 | 1.055,3700 |