Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 1.051,3100 |
30.09.24 21:59:45 | 100 | 1.051,1400 |
30.09.24 21:59:45 | 100 | 1.051,1300 |
30.09.24 21:59:45 | 100 | 1.051,1300 |
30.09.24 21:59:45 | 100 | 1.051,1400 |
30.09.24 21:59:45 | 100 | 1.051,1500 |
30.09.24 21:59:45 | 100 | 1.051,1500 |
30.09.24 21:59:45 | 100 | 1.051,1400 |
30.09.24 21:59:44 | 112 | 1.052,2000 |
30.09.24 21:59:42 | 100 | 1.051,7100 |
30.09.24 21:59:39 | 100 | 1.052,3100 |
30.09.24 21:59:39 | 100 | 1.052,8300 |
30.09.24 21:59:37 | 100 | 1.052,8200 |
30.09.24 21:59:37 | 106 | 1.052,9800 |
30.09.24 21:59:36 | 100 | 1.052,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | 100 | 1.051,8300 |
30.09.24 21:59:35 | 100 | 1.051,6800 |
30.09.24 21:59:35 | 100 | 1.051,8300 |
30.09.24 21:59:33 | 105 | 1.053,2100 |
30.09.24 21:59:33 | 150 | 1.052,8400 |
30.09.24 21:59:33 | 109 | 1.053,3600 |
30.09.24 21:59:33 | 100 | 1.053,3600 |
30.09.24 21:59:31 | 100 | 1.052,9700 |
30.09.24 21:59:31 | 100 | 1.052,9600 |
30.09.24 21:59:31 | 100 | 1.052,9700 |
30.09.24 21:59:31 | 100 | 1.052,9700 |
30.09.24 21:59:31 | 100 | 1.052,9600 |
30.09.24 21:59:25 | 116 | 1.052,7600 |
30.09.24 21:59:23 | 100 | 1.052,4100 |
30.09.24 21:59:22 | 100 | 1.051,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:21 | 100 | 1.053,2600 |
30.09.24 21:59:21 | 100 | 1.053,3600 |
30.09.24 21:59:19 | 134 | 1.052,9100 |
30.09.24 21:59:17 | 100 | 1.052,8100 |
30.09.24 21:59:15 | 100 | 1.051,9050 |
30.09.24 21:59:15 | 100 | 1.052,8800 |
30.09.24 21:59:15 | 100 | 1.052,8850 |
30.09.24 21:59:15 | 100 | 1.052,8800 |
30.09.24 21:59:15 | 213 | 1.052,8900 |
30.09.24 21:59:15 | 100 | 1.052,7900 |
30.09.24 21:59:12 | 100 | 1.052,7600 |
30.09.24 21:59:12 | 100 | 1.052,7300 |
30.09.24 21:59:09 | 100 | 1.052,8650 |
30.09.24 21:59:09 | 100 | 1.052,6500 |
30.09.24 21:59:05 | 132 | 1.052,7600 |