Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:27 | 100 | 1.055,9400 |
01.10.24 15:49:19 | 100 | 1.056,3050 |
01.10.24 15:49:19 | 100 | 1.056,3050 |
01.10.24 15:49:13 | 100 | 1.057,2800 |
01.10.24 15:48:26 | 100 | 1.057,5500 |
01.10.24 15:48:15 | 100 | 1.058,7500 |
01.10.24 15:47:33 | 100 | 1.058,8500 |
01.10.24 15:47:12 | 100 | 1.056,9850 |
01.10.24 15:47:11 | 100 | 1.056,9850 |
01.10.24 15:47:11 | 100 | 1.056,9850 |
01.10.24 15:47:11 | 100 | 1.056,9850 |
01.10.24 15:47:11 | 100 | 1.058,1600 |
01.10.24 15:47:11 | 100 | 1.056,9850 |
01.10.24 15:47:11 | 103 | 1.056,9850 |
01.10.24 15:47:11 | 100 | 1.056,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:11 | 100 | 1.056,9850 |
01.10.24 15:47:11 | 100 | 1.056,9850 |
01.10.24 15:47:11 | 100 | 1.056,9850 |
01.10.24 15:47:11 | 200 | 1.056,9850 |
01.10.24 15:47:11 | 205 | 1.056,9850 |
01.10.24 15:46:40 | 115 | 1.056,9850 |
01.10.24 15:45:33 | 100 | 1.056,9950 |
01.10.24 15:45:33 | 100 | 1.056,9950 |
01.10.24 15:45:20 | 200 | 1.056,9950 |
01.10.24 15:45:14 | 100 | 1.056,9950 |
01.10.24 15:45:09 | 100 | 1.056,9950 |
01.10.24 15:45:01 | 100 | 1.058,0300 |
01.10.24 15:44:44 | 100 | 1.057,1400 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:44 | 100 | 1.057,0000 |
01.10.24 15:44:40 | 100 | 1.056,5500 |
01.10.24 15:44:36 | 289 | 1.055,6935 |
01.10.24 15:44:25 | 200 | 1.055,8300 |
01.10.24 15:44:00 | 100 | 1.056,5300 |
01.10.24 15:44:00 | 100 | 1.056,5000 |
01.10.24 15:43:54 | 1,00 Tsd. | 1.055,8300 |
01.10.24 15:43:50 | 200 | 1.055,8500 |