Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:10 | 100 | 1.049,4200 |
01.10.24 16:12:30 | 100 | 1.048,2500 |
01.10.24 16:12:30 | 100 | 1.048,2500 |
01.10.24 16:12:30 | 100 | 1.048,2500 |
01.10.24 16:12:30 | 100 | 1.048,2500 |
01.10.24 16:12:30 | 100 | 1.047,6400 |
01.10.24 16:11:50 | 100 | 1.049,2600 |
01.10.24 16:11:42 | 100 | 1.049,1400 |
01.10.24 16:11:42 | 100 | 1.047,6200 |
01.10.24 16:11:42 | 100 | 1.048,4850 |
01.10.24 16:11:42 | 100 | 1.048,4850 |
01.10.24 16:11:28 | 100 | 1.048,4850 |
01.10.24 16:11:28 | 100 | 1.048,4850 |
01.10.24 16:11:28 | 100 | 1.048,4850 |
01.10.24 16:11:28 | 100 | 1.048,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:28 | 200 | 1.048,4850 |
01.10.24 16:10:58 | 1,00 Tsd. | 1.048,4850 |
01.10.24 16:10:54 | 100 | 1.048,4850 |
01.10.24 16:10:53 | 200 | 1.048,6650 |
01.10.24 16:10:33 | 100 | 1.050,2500 |
01.10.24 16:10:25 | 100 | 1.049,9350 |
01.10.24 16:10:21 | 200 | 1.048,6950 |
01.10.24 16:09:59 | 200 | 1.048,0200 |
01.10.24 16:09:59 | 100 | 1.047,3300 |
01.10.24 16:09:59 | 200 | 1.048,0000 |
01.10.24 16:09:59 | 100 | 1.047,6200 |
01.10.24 16:09:59 | 100 | 1.047,6200 |
01.10.24 16:09:59 | 100 | 1.047,6200 |
01.10.24 16:09:58 | 100 | 1.047,7500 |
01.10.24 16:09:58 | 100 | 1.048,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:58 | 100 | 1.048,0000 |
01.10.24 16:09:58 | 147 | 1.047,6200 |
01.10.24 16:09:58 | 200 | 1.048,0000 |
01.10.24 16:07:11 | 100 | 1.048,3000 |
01.10.24 16:07:02 | 100 | 1.048,2700 |
01.10.24 16:07:01 | 100 | 1.047,9900 |
01.10.24 16:07:01 | 100 | 1.048,0000 |
01.10.24 16:07:01 | 200 | 1.048,0000 |
01.10.24 16:07:01 | 100 | 1.048,0000 |
01.10.24 16:07:01 | 100 | 1.047,0700 |
01.10.24 16:05:31 | 200 | 1.048,9550 |
01.10.24 16:05:03 | 100 | 1.049,4000 |
01.10.24 16:05:03 | 100 | 1.048,3400 |
01.10.24 16:04:49 | 218 | 1.048,3879 |
01.10.24 16:04:40 | 115 | 1.047,9200 |