Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:07 | 100 | 1.051,1650 |
30.09.24 21:56:07 | 100 | 1.051,1650 |
30.09.24 21:56:05 | 100 | 1.050,6500 |
30.09.24 21:55:43 | 100 | 1.052,3300 |
30.09.24 21:55:32 | 100 | 1.051,3300 |
30.09.24 21:55:29 | 100 | 1.051,1800 |
30.09.24 21:55:29 | 100 | 1.051,2100 |
30.09.24 21:55:22 | 100 | 1.051,1800 |
30.09.24 21:55:22 | 100 | 1.050,6900 |
30.09.24 21:55:22 | 400 | 1.051,1800 |
30.09.24 21:55:21 | 200 | 1.051,1800 |
30.09.24 21:55:19 | 200 | 1.051,1800 |
30.09.24 21:55:18 | 100 | 1.050,0800 |
30.09.24 21:55:18 | 100 | 1.050,4200 |
30.09.24 21:55:18 | 100 | 1.050,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:18 | 100 | 1.050,7200 |
30.09.24 21:55:18 | 100 | 1.050,8300 |
30.09.24 21:55:16 | 100 | 1.051,2500 |
30.09.24 21:55:15 | 3,34 Tsd. | 1.051,5650 |
30.09.24 21:55:15 | 200 | 1.053,0000 |
30.09.24 21:55:15 | 100 | 1.052,7700 |
30.09.24 21:55:15 | 100 | 1.052,5600 |
30.09.24 21:55:15 | 100 | 1.053,0000 |
30.09.24 21:55:15 | 100 | 1.052,7700 |
30.09.24 21:55:15 | 200 | 1.053,0000 |
30.09.24 21:55:03 | 100 | 1.053,0800 |
30.09.24 21:55:01 | 100 | 1.053,7700 |
30.09.24 21:55:01 | 100 | 1.053,8800 |
30.09.24 21:54:58 | 100 | 1.053,1900 |
30.09.24 21:54:55 | 100 | 1.053,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:39 | 100 | 1.052,4700 |
30.09.24 21:54:39 | 100 | 1.053,4750 |
30.09.24 21:54:35 | 3,79 Tsd. | 1.053,7150 |
30.09.24 21:54:35 | 1,00 Tsd. | 1.053,7150 |
30.09.24 21:54:33 | 100 | 1.053,6500 |
30.09.24 21:54:33 | 200 | 1.053,5000 |
30.09.24 21:54:33 | 167 | 1.053,5900 |
30.09.24 21:54:33 | 100 | 1.053,5700 |
30.09.24 21:54:30 | 100 | 1.053,3450 |
30.09.24 21:54:30 | 112 | 1.053,3450 |
30.09.24 21:54:30 | 100 | 1.053,4000 |
30.09.24 21:54:26 | 100 | 1.053,6200 |
30.09.24 21:54:20 | 100 | 1.056,1500 |
30.09.24 21:54:16 | 100 | 1.053,8100 |
30.09.24 21:54:03 | 100 | 1.054,7800 |