Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:06 | 100 | 1.045,0200 |
01.10.24 17:07:28 | 200 | 1.044,9850 |
01.10.24 17:05:56 | 104 | 1.044,1400 |
01.10.24 17:05:26 | 200 | 1.045,1050 |
01.10.24 17:05:14 | 200 | 1.045,1350 |
01.10.24 17:05:12 | 200 | 1.045,1350 |
01.10.24 17:05:04 | 100 | 1.044,9200 |
01.10.24 17:05:04 | 100 | 1.044,9200 |
01.10.24 17:05:00 | 100 | 1.044,9200 |
01.10.24 17:04:59 | 100 | 1.045,4000 |
01.10.24 17:04:53 | 200 | 1.045,6800 |
01.10.24 17:04:42 | 200 | 1.045,6800 |
01.10.24 17:04:35 | 100 | 1.045,6100 |
01.10.24 17:04:35 | 155 | 1.045,7000 |
01.10.24 17:04:31 | 100 | 1.045,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:29 | 100 | 1.045,6900 |
01.10.24 17:04:23 | 200 | 1.045,6800 |
01.10.24 17:04:20 | 200 | 1.045,6800 |
01.10.24 17:04:19 | 200 | 1.045,6800 |
01.10.24 17:04:18 | 247 | 1.045,6800 |
01.10.24 17:04:18 | 442 | 1.045,6800 |
01.10.24 17:03:36 | 200 | 1.045,4250 |
01.10.24 17:03:33 | 100 | 1.045,3600 |
01.10.24 17:03:33 | 100 | 1.045,5900 |
01.10.24 17:03:28 | 100 | 1.045,6200 |
01.10.24 17:03:26 | 100 | 1.045,9050 |
01.10.24 17:03:26 | 400 | 1.045,9050 |
01.10.24 17:03:22 | 100 | 1.045,7450 |
01.10.24 17:03:17 | 300 | 1.045,1600 |
01.10.24 17:02:49 | 100 | 1.045,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:48 | 100 | 1.044,8800 |
01.10.24 17:02:48 | 100 | 1.044,8800 |
01.10.24 17:02:48 | 300 | 1.045,0550 |
01.10.24 17:02:44 | 200 | 1.044,9300 |
01.10.24 17:02:25 | 200 | 1.045,0800 |
01.10.24 17:02:21 | 200 | 1.045,7750 |
01.10.24 17:02:19 | 200 | 1.045,6300 |
01.10.24 17:02:16 | 100 | 1.045,0100 |
01.10.24 17:02:16 | 100 | 1.045,6300 |
01.10.24 17:02:16 | 100 | 1.045,6300 |
01.10.24 17:02:16 | 300 | 1.045,6300 |
01.10.24 17:02:11 | 200 | 1.045,6500 |
01.10.24 17:02:11 | 100 | 1.045,0300 |
01.10.24 17:02:04 | 100 | 1.045,0300 |
01.10.24 17:02:02 | 100 | 1.046,0000 |