Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:20 | 300 | 1.045,2600 |
01.10.24 17:33:13 | 100 | 1.044,9700 |
01.10.24 17:31:27 | 100 | 1.044,8300 |
01.10.24 17:31:27 | 200 | 1.043,9750 |
01.10.24 17:31:21 | 100 | 1.043,6100 |
01.10.24 17:29:07 | 124 | 1.044,5100 |
01.10.24 17:29:05 | 100 | 1.043,5600 |
01.10.24 17:29:04 | 167 | 1.043,2700 |
01.10.24 17:29:04 | 300 | 1.043,9400 |
01.10.24 17:29:04 | 200 | 1.043,9400 |
01.10.24 17:29:04 | 200 | 1.043,9400 |
01.10.24 17:29:04 | 200 | 1.043,9400 |
01.10.24 17:29:04 | 200 | 1.043,9400 |
01.10.24 17:28:53 | 127 | 1.043,9400 |
01.10.24 17:28:14 | 100 | 1.044,1425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:42 | 145 | 1.042,6072 |
01.10.24 17:27:39 | 200 | 1.043,5300 |
01.10.24 17:27:03 | 100 | 1.044,6700 |
01.10.24 17:27:03 | 100 | 1.042,6500 |
01.10.24 17:27:03 | 125 | 1.044,3900 |
01.10.24 17:27:03 | 100 | 1.043,9200 |
01.10.24 17:27:03 | 116 | 1.042,9900 |
01.10.24 17:27:03 | 100 | 1.043,4500 |
01.10.24 17:27:03 | 100 | 1.042,9600 |
01.10.24 17:27:03 | 100 | 1.042,9700 |
01.10.24 17:27:03 | 100 | 1.042,9600 |
01.10.24 17:27:03 | 100 | 1.042,9600 |
01.10.24 17:27:03 | 100 | 1.042,9600 |
01.10.24 17:27:03 | 100 | 1.042,9600 |
01.10.24 17:26:44 | 800 | 1.041,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:43 | 300 | 1.041,9800 |
01.10.24 17:26:17 | 100 | 1.041,8200 |
01.10.24 17:25:41 | 100 | 1.041,8200 |
01.10.24 17:24:47 | 100 | 1.042,2600 |
01.10.24 17:24:44 | 194 | 1.042,1600 |
01.10.24 17:23:45 | 100 | 1.042,0000 |
01.10.24 17:23:37 | 100 | 1.042,2900 |
01.10.24 17:23:37 | 100 | 1.042,3000 |
01.10.24 17:22:48 | 100 | 1.042,9800 |
01.10.24 17:22:36 | 100 | 1.043,2300 |
01.10.24 17:22:36 | 100 | 1.043,1100 |
01.10.24 17:22:14 | 110 | 1.042,8900 |
01.10.24 17:22:14 | 110 | 1.042,8900 |
01.10.24 17:22:14 | 177 | 1.042,4700 |
01.10.24 17:20:35 | 160 | 1.041,3800 |