Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:27:48 | 200 | 1.047,6750 |
| 01.10.24 18:27:40 | 100 | 1.047,5200 |
| 01.10.24 18:27:32 | 100 | 1.047,3700 |
| 01.10.24 18:27:32 | 100 | 1.047,3900 |
| 01.10.24 18:27:28 | 200 | 1.048,0000 |
| 01.10.24 18:27:24 | 100 | 1.047,8500 |
| 01.10.24 18:27:24 | 300 | 1.048,0000 |
| 01.10.24 18:27:24 | 100 | 1.047,8500 |
| 01.10.24 18:27:24 | 300 | 1.048,0000 |
| 01.10.24 18:27:16 | 400 | 1.047,7300 |
| 01.10.24 18:27:08 | 200 | 1.047,7100 |
| 01.10.24 18:27:08 | 100 | 1.047,5100 |
| 01.10.24 18:26:22 | 100 | 1.048,8500 |
| 01.10.24 18:26:22 | 100 | 1.048,1850 |
| 01.10.24 18:25:34 | 100 | 1.048,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:25:21 | 100 | 1.048,0100 |
| 01.10.24 18:22:55 | 100 | 1.048,0200 |
| 01.10.24 18:21:49 | 100 | 1.048,0400 |
| 01.10.24 18:21:43 | 100 | 1.048,2950 |
| 01.10.24 18:20:53 | 100 | 1.048,8700 |
| 01.10.24 18:20:53 | 100 | 1.048,8700 |
| 01.10.24 18:19:54 | 100 | 1.048,2900 |
| 01.10.24 18:19:17 | 200 | 1.048,1000 |
| 01.10.24 18:14:47 | 100 | 1.047,4950 |
| 01.10.24 18:14:05 | 100 | 1.047,7100 |
| 01.10.24 18:14:05 | 100 | 1.047,7100 |
| 01.10.24 18:14:05 | 100 | 1.048,1700 |
| 01.10.24 18:14:05 | 100 | 1.048,1700 |
| 01.10.24 18:14:05 | 120 | 1.048,1700 |
| 01.10.24 18:14:05 | 118 | 1.048,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:05 | 100 | 1.048,1800 |
| 01.10.24 18:10:57 | 100 | 1.048,3650 |
| 01.10.24 18:09:29 | 100 | 1.048,5250 |
| 01.10.24 18:07:32 | 100 | 1.047,7100 |
| 01.10.24 18:07:32 | 100 | 1.047,7100 |
| 01.10.24 18:07:32 | 300 | 1.047,8700 |
| 01.10.24 18:07:32 | 100 | 1.047,7100 |
| 01.10.24 18:07:32 | 100 | 1.047,7100 |
| 01.10.24 18:07:32 | 300 | 1.047,8700 |
| 01.10.24 18:07:32 | 200 | 1.047,8700 |
| 01.10.24 18:06:06 | 100 | 1.048,0300 |
| 01.10.24 18:04:12 | 100 | 1.047,0000 |
| 01.10.24 18:02:50 | 200 | 1.047,7400 |
| 01.10.24 18:02:47 | 100 | 1.048,0000 |
| 01.10.24 18:02:47 | 400 | 1.048,0000 |