Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:47 | 100 | 1.049,5400 |
01.10.24 20:18:35 | 100 | 1.049,9900 |
01.10.24 20:18:32 | 200 | 1.049,9900 |
01.10.24 20:18:32 | 100 | 1.049,7300 |
01.10.24 20:18:32 | 117 | 1.049,9900 |
01.10.24 20:18:31 | 100 | 1.049,6500 |
01.10.24 20:18:31 | 200 | 1.049,9900 |
01.10.24 20:18:31 | 374 | 1.049,8100 |
01.10.24 20:17:17 | 100 | 1.050,7750 |
01.10.24 20:17:13 | 100 | 1.050,5700 |
01.10.24 20:16:09 | 100 | 1.050,4300 |
01.10.24 20:16:09 | 100 | 1.050,0300 |
01.10.24 20:16:09 | 100 | 1.050,4300 |
01.10.24 20:15:11 | 100 | 1.050,0000 |
01.10.24 20:15:10 | 100 | 1.049,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:10 | 100 | 1.049,6700 |
01.10.24 20:12:24 | 100 | 1.049,2300 |
01.10.24 20:12:03 | 100 | 1.048,9900 |
01.10.24 20:11:33 | 1,15 Tsd. | 1.049,2674 |
01.10.24 20:09:53 | 200 | 1.048,7450 |
01.10.24 20:08:14 | 100 | 1.048,7450 |
01.10.24 20:08:08 | 100 | 1.048,7450 |
01.10.24 20:08:04 | 371 | 1.048,7494 |
01.10.24 20:07:56 | 100 | 1.048,7450 |
01.10.24 20:05:29 | 208 | 1.048,9950 |
01.10.24 20:05:29 | 208 | 1.048,9950 |
01.10.24 20:04:35 | 116 | 1.049,0100 |
01.10.24 19:55:48 | 100 | 1.046,8900 |
01.10.24 19:55:48 | 100 | 1.046,8900 |
01.10.24 19:55:48 | 100 | 1.046,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:31 | 116 | 1.045,9300 |
01.10.24 19:54:15 | 200 | 1.045,4700 |
01.10.24 19:51:51 | 100 | 1.045,2500 |
01.10.24 19:49:21 | 100 | 1.044,7300 |
01.10.24 19:49:16 | 100 | 1.044,6950 |
01.10.24 19:49:16 | 400 | 1.044,6950 |
01.10.24 19:45:07 | 100 | 1.043,7300 |
01.10.24 19:44:27 | 100 | 1.045,0700 |
01.10.24 19:44:27 | 100 | 1.044,3750 |
01.10.24 19:44:27 | 100 | 1.044,9500 |
01.10.24 19:44:01 | 100 | 1.044,3850 |
01.10.24 19:43:39 | 100 | 1.044,3250 |
01.10.24 19:43:34 | 100 | 1.044,1500 |
01.10.24 19:43:34 | 110 | 1.044,1500 |
01.10.24 19:43:34 | 100 | 1.044,1500 |