Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:42:37 | 100 | 1.048,5000 |
| 01.10.24 20:42:37 | 558 | 1.049,4250 |
| 01.10.24 20:42:37 | 100 | 1.047,8700 |
| 01.10.24 20:42:37 | 100 | 1.047,9500 |
| 01.10.24 20:42:37 | 200 | 1.048,3700 |
| 01.10.24 20:42:37 | 205 | 1.048,2400 |
| 01.10.24 20:42:37 | 100 | 1.048,4600 |
| 01.10.24 20:42:37 | 100 | 1.048,4600 |
| 01.10.24 20:42:37 | 100 | 1.048,2600 |
| 01.10.24 20:42:37 | 100 | 1.048,2600 |
| 01.10.24 20:42:37 | 100 | 1.048,2600 |
| 01.10.24 20:42:37 | 100 | 1.048,2800 |
| 01.10.24 20:42:37 | 100 | 1.048,4600 |
| 01.10.24 20:42:37 | 200 | 1.048,9900 |
| 01.10.24 20:42:37 | 100 | 1.047,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:42:37 | 100 | 1.049,0800 |
| 01.10.24 20:42:37 | 100 | 1.047,9500 |
| 01.10.24 20:42:37 | 100 | 1.048,2800 |
| 01.10.24 20:42:37 | 100 | 1.048,4600 |
| 01.10.24 20:42:37 | 100 | 1.048,2100 |
| 01.10.24 20:42:37 | 100 | 1.049,0200 |
| 01.10.24 20:42:37 | 200 | 1.049,0600 |
| 01.10.24 20:42:37 | 100 | 1.048,2400 |
| 01.10.24 20:42:37 | 100 | 1.049,1000 |
| 01.10.24 20:42:37 | 100 | 1.049,1800 |
| 01.10.24 20:42:37 | 100 | 1.049,2300 |
| 01.10.24 20:42:37 | 100 | 1.049,0300 |
| 01.10.24 20:42:37 | 100 | 1.049,1700 |
| 01.10.24 20:42:37 | 100 | 1.049,3000 |
| 01.10.24 20:42:37 | 100 | 1.049,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:42:37 | 100 | 1.049,2200 |
| 01.10.24 20:42:37 | 100 | 1.049,4150 |
| 01.10.24 20:42:37 | 100 | 1.049,5200 |
| 01.10.24 20:42:37 | 200 | 1.050,0000 |
| 01.10.24 20:42:37 | 300 | 1.049,6700 |
| 01.10.24 20:42:37 | 200 | 1.049,6700 |
| 01.10.24 20:42:37 | 200 | 1.049,4100 |
| 01.10.24 20:42:37 | 100 | 1.049,5200 |
| 01.10.24 20:42:37 | 100 | 1.049,5200 |
| 01.10.24 20:42:37 | 100 | 1.049,4900 |
| 01.10.24 20:42:37 | 100 | 1.049,1500 |
| 01.10.24 20:42:37 | 100 | 1.049,5400 |
| 01.10.24 20:41:57 | 100 | 1.049,6700 |
| 01.10.24 20:41:57 | 100 | 1.049,6700 |
| 01.10.24 20:41:04 | 175 | 1.050,1500 |