Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:44 | 100 | 1.038,5400 |
02.10.24 15:46:44 | 100 | 1.039,2800 |
02.10.24 15:46:44 | 100 | 1.039,2800 |
02.10.24 15:46:41 | 126 | 1.038,1550 |
02.10.24 15:46:39 | 100 | 1.038,1550 |
02.10.24 15:46:39 | 100 | 1.038,1550 |
02.10.24 15:46:19 | 100 | 1.038,1750 |
02.10.24 15:45:36 | 200 | 1.039,3700 |
02.10.24 15:45:36 | 200 | 1.039,4500 |
02.10.24 15:45:33 | 100 | 1.040,0000 |
02.10.24 15:45:33 | 100 | 1.039,4700 |
02.10.24 15:45:33 | 100 | 1.037,0300 |
02.10.24 15:45:18 | 100 | 1.038,9700 |
02.10.24 15:44:37 | 100 | 1.037,0300 |
02.10.24 15:44:37 | 100 | 1.039,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:12 | 100 | 1.039,1600 |
02.10.24 15:42:54 | 100 | 1.039,1750 |
02.10.24 15:42:45 | 101 | 1.039,1900 |
02.10.24 15:42:25 | 100 | 1.040,5000 |
02.10.24 15:42:20 | 100 | 1.040,4800 |
02.10.24 15:42:09 | 179 | 1.040,1800 |
02.10.24 15:42:06 | 200 | 1.040,6200 |
02.10.24 15:42:06 | 100 | 1.040,7500 |
02.10.24 15:42:05 | 100 | 1.039,5900 |
02.10.24 15:41:09 | 100 | 1.037,2350 |
02.10.24 15:40:20 | 100 | 1.036,8750 |
02.10.24 15:40:17 | 100 | 1.036,8750 |
02.10.24 15:40:17 | 100 | 1.037,3600 |
02.10.24 15:40:17 | 100 | 1.037,1700 |
02.10.24 15:40:10 | 100 | 1.036,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:10 | 100 | 1.036,7600 |
02.10.24 15:39:56 | 100 | 1.037,9200 |
02.10.24 15:39:28 | 100 | 1.036,7500 |
02.10.24 15:39:09 | 100 | 1.039,0000 |
02.10.24 15:39:09 | 200 | 1.039,0000 |
02.10.24 15:39:09 | 144 | 1.039,0000 |
02.10.24 15:38:14 | 100 | 1.039,7100 |
02.10.24 15:37:39 | 101 | 1.039,7100 |
02.10.24 15:36:53 | 176 | 1.039,0000 |
02.10.24 15:36:53 | 100 | 1.037,6500 |
02.10.24 15:35:35 | 100 | 1.034,2700 |
02.10.24 15:35:35 | 100 | 1.034,0750 |
02.10.24 15:35:35 | 100 | 1.035,4400 |
02.10.24 15:35:35 | 100 | 1.034,1400 |
02.10.24 15:35:35 | 100 | 1.033,0000 |