Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:38 | 100 | 1.037,5200 |
02.10.24 15:52:30 | 150 | 1.037,8918 |
02.10.24 15:52:24 | 100 | 1.037,7150 |
02.10.24 15:52:21 | 100 | 1.037,7150 |
02.10.24 15:52:20 | 100 | 1.037,8000 |
02.10.24 15:51:27 | 100 | 1.037,3600 |
02.10.24 15:51:09 | 100 | 1.037,2100 |
02.10.24 15:50:59 | 100 | 1.036,7600 |
02.10.24 15:50:59 | 140 | 1.036,7600 |
02.10.24 15:50:51 | 100 | 1.037,2100 |
02.10.24 15:50:28 | 100 | 1.036,5250 |
02.10.24 15:50:28 | 100 | 1.036,7600 |
02.10.24 15:50:28 | 100 | 1.037,3400 |
02.10.24 15:50:28 | 100 | 1.037,3400 |
02.10.24 15:50:28 | 100 | 1.037,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:28 | 100 | 1.036,9400 |
02.10.24 15:50:20 | 100 | 1.036,5250 |
02.10.24 15:50:16 | 100 | 1.036,5250 |
02.10.24 15:49:46 | 104 | 1.036,7850 |
02.10.24 15:49:45 | 100 | 1.036,7850 |
02.10.24 15:49:28 | 100 | 1.036,7850 |
02.10.24 15:49:15 | 100 | 1.037,9300 |
02.10.24 15:49:15 | 100 | 1.037,9300 |
02.10.24 15:49:05 | 100 | 1.036,3850 |
02.10.24 15:48:59 | 100 | 1.036,5050 |
02.10.24 15:48:59 | 100 | 1.037,7000 |
02.10.24 15:48:59 | 500 | 1.038,6450 |
02.10.24 15:48:30 | 112 | 1.038,4050 |
02.10.24 15:48:13 | 100 | 1.038,4050 |
02.10.24 15:48:11 | 100 | 1.037,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:06 | 100 | 1.037,9500 |
02.10.24 15:48:06 | 100 | 1.037,9500 |
02.10.24 15:48:06 | 100 | 1.037,9500 |
02.10.24 15:48:04 | 100 | 1.037,5700 |
02.10.24 15:47:23 | 100 | 1.036,8500 |
02.10.24 15:47:23 | 100 | 1.037,0200 |
02.10.24 15:47:23 | 100 | 1.037,0200 |
02.10.24 15:47:23 | 100 | 1.037,0300 |
02.10.24 15:47:23 | 121 | 1.037,0300 |
02.10.24 15:47:23 | 100 | 1.037,0300 |
02.10.24 15:47:23 | 100 | 1.037,0300 |
02.10.24 15:47:23 | 100 | 1.037,0700 |
02.10.24 15:47:07 | 100 | 1.038,1550 |
02.10.24 15:46:59 | 100 | 1.038,1550 |
02.10.24 15:46:44 | 100 | 1.037,8250 |