Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:21 | 100 | 1.028,5900 |
03.10.24 15:50:20 | 100 | 1.028,5900 |
03.10.24 15:50:19 | 100 | 1.029,0050 |
03.10.24 15:50:17 | 100 | 1.029,5300 |
03.10.24 15:50:07 | 100 | 1.029,2200 |
03.10.24 15:50:07 | 100 | 1.029,2700 |
03.10.24 15:50:07 | 100 | 1.029,1300 |
03.10.24 15:50:07 | 100 | 1.029,3600 |
03.10.24 15:50:07 | 100 | 1.029,3600 |
03.10.24 15:50:07 | 100 | 1.029,1100 |
03.10.24 15:50:07 | 100 | 1.029,2500 |
03.10.24 15:50:07 | 100 | 1.029,1100 |
03.10.24 15:50:07 | 100 | 1.029,1500 |
03.10.24 15:50:07 | 100 | 1.029,0500 |
03.10.24 15:50:00 | 100 | 1.028,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:00 | 100 | 1.028,8000 |
03.10.24 15:50:00 | 100 | 1.029,0400 |
03.10.24 15:50:00 | 100 | 1.028,7950 |
03.10.24 15:50:00 | 100 | 1.029,0400 |
03.10.24 15:50:00 | 100 | 1.029,4700 |
03.10.24 15:50:00 | 100 | 1.029,4100 |
03.10.24 15:50:00 | 100 | 1.029,4700 |
03.10.24 15:48:23 | 100 | 1.028,2850 |
03.10.24 15:47:20 | 100 | 1.028,0000 |
03.10.24 15:47:19 | 100 | 1.028,4300 |
03.10.24 15:47:05 | 100 | 1.028,9900 |
03.10.24 15:47:03 | 100 | 1.029,0000 |
03.10.24 15:45:02 | 100 | 1.030,2400 |
03.10.24 15:45:02 | 100 | 1.030,0000 |
03.10.24 15:45:02 | 100 | 1.030,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:02 | 100 | 1.030,0000 |
03.10.24 15:45:02 | 100 | 1.030,3300 |
03.10.24 15:44:22 | 100 | 1.030,7800 |
03.10.24 15:44:22 | 100 | 1.030,7800 |
03.10.24 15:43:58 | 100 | 1.030,7800 |
03.10.24 15:43:58 | 100 | 1.031,0300 |
03.10.24 15:43:58 | 100 | 1.030,9900 |
03.10.24 15:43:58 | 100 | 1.030,9900 |
03.10.24 15:43:58 | 100 | 1.031,9050 |
03.10.24 15:43:19 | 300 | 1.032,8900 |
03.10.24 15:41:27 | 100 | 1.032,5950 |
03.10.24 15:41:11 | 219 | 1.032,8850 |
03.10.24 15:41:11 | 100 | 1.032,1700 |
03.10.24 15:41:11 | 969 | 1.032,4700 |
03.10.24 15:38:55 | 101 | 1.033,6850 |