Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:20 | 100 | 1.033,8650 |
03.10.24 16:10:20 | 100 | 1.033,3450 |
03.10.24 16:10:20 | 300 | 1.034,1000 |
03.10.24 16:10:19 | 141 | 1.034,0500 |
03.10.24 16:10:19 | 103 | 1.034,1000 |
03.10.24 16:10:18 | 100 | 1.033,7650 |
03.10.24 16:10:18 | 100 | 1.033,7650 |
03.10.24 16:10:18 | 100 | 1.033,7650 |
03.10.24 16:10:17 | 100 | 1.033,7650 |
03.10.24 16:10:17 | 100 | 1.034,0800 |
03.10.24 16:10:16 | 100 | 1.033,7650 |
03.10.24 16:10:16 | 100 | 1.033,7650 |
03.10.24 16:10:16 | 100 | 1.033,7650 |
03.10.24 16:10:15 | 200 | 1.034,1000 |
03.10.24 16:10:14 | 100 | 1.033,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:12 | 100 | 1.034,0100 |
03.10.24 16:10:12 | 100 | 1.033,7650 |
03.10.24 16:10:10 | 100 | 1.034,0100 |
03.10.24 16:10:07 | 100 | 1.033,7650 |
03.10.24 16:10:04 | 100 | 1.033,7650 |
03.10.24 16:10:04 | 100 | 1.033,9000 |
03.10.24 16:10:04 | 100 | 1.033,7000 |
03.10.24 16:10:04 | 100 | 1.033,6500 |
03.10.24 16:10:02 | 100 | 1.033,2450 |
03.10.24 16:09:55 | 100 | 1.033,2450 |
03.10.24 16:09:49 | 100 | 1.033,2450 |
03.10.24 16:09:49 | 100 | 1.033,2450 |
03.10.24 16:09:42 | 100 | 1.033,2450 |
03.10.24 16:09:40 | 100 | 1.033,5400 |
03.10.24 16:09:33 | 100 | 1.033,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:30 | 100 | 1.033,1450 |
03.10.24 16:09:30 | 100 | 1.033,2800 |
03.10.24 16:09:30 | 100 | 1.033,3500 |
03.10.24 16:09:30 | 100 | 1.033,1450 |
03.10.24 16:09:30 | 100 | 1.033,1700 |
03.10.24 16:09:30 | 100 | 1.033,2825 |
03.10.24 16:09:30 | 100 | 1.033,7000 |
03.10.24 16:09:30 | 100 | 1.033,7000 |
03.10.24 16:09:13 | 100 | 1.033,7650 |
03.10.24 16:09:13 | 100 | 1.033,7000 |
03.10.24 16:09:11 | 100 | 1.033,5600 |
03.10.24 16:09:11 | 100 | 1.033,2000 |
03.10.24 16:09:06 | 100 | 1.033,0950 |
03.10.24 16:09:04 | 100 | 1.033,3300 |
03.10.24 16:09:00 | 165 | 1.033,3500 |