Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:17 | 100 | 1.034,8950 |
03.10.24 16:11:16 | 100 | 1.034,8950 |
03.10.24 16:11:14 | 100 | 1.034,8950 |
03.10.24 16:11:13 | 100 | 1.034,8950 |
03.10.24 16:11:13 | 100 | 1.034,8350 |
03.10.24 16:11:13 | 100 | 1.035,4500 |
03.10.24 16:11:13 | 100 | 1.034,7700 |
03.10.24 16:11:12 | 100 | 1.034,8950 |
03.10.24 16:11:12 | 100 | 1.034,8950 |
03.10.24 16:11:09 | 100 | 1.034,8950 |
03.10.24 16:11:09 | 100 | 1.035,4000 |
03.10.24 16:11:04 | 100 | 1.035,4500 |
03.10.24 16:10:50 | 118 | 1.035,1050 |
03.10.24 16:10:44 | 100 | 1.035,2000 |
03.10.24 16:10:44 | 100 | 1.035,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:43 | 100 | 1.035,6050 |
03.10.24 16:10:41 | 100 | 1.035,4450 |
03.10.24 16:10:41 | 200 | 1.035,4450 |
03.10.24 16:10:41 | 206 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:41 | 100 | 1.035,4450 |
03.10.24 16:10:41 | 100 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:41 | 300 | 1.035,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:41 | 300 | 1.035,4450 |
03.10.24 16:10:39 | 100 | 1.035,6900 |
03.10.24 16:10:39 | 100 | 1.035,4450 |
03.10.24 16:10:36 | 100 | 1.035,6500 |
03.10.24 16:10:31 | 100 | 1.035,2400 |
03.10.24 16:10:30 | 100 | 1.035,0150 |
03.10.24 16:10:29 | 100 | 1.034,9400 |
03.10.24 16:10:29 | 100 | 1.034,9400 |
03.10.24 16:10:29 | 100 | 1.034,5600 |
03.10.24 16:10:28 | 100 | 1.034,2600 |
03.10.24 16:10:25 | 100 | 1.033,8650 |
03.10.24 16:10:23 | 100 | 1.034,2600 |
03.10.24 16:10:22 | 100 | 1.033,8650 |
03.10.24 16:10:22 | 100 | 1.033,8650 |
03.10.24 16:10:20 | 100 | 1.033,8650 |