Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:14 | 100 | 1.027,1700 |
03.10.24 16:42:14 | 100 | 1.027,3200 |
03.10.24 16:42:08 | 111 | 1.027,3200 |
03.10.24 16:41:37 | 100 | 1.028,6600 |
03.10.24 16:41:37 | 100 | 1.028,8200 |
03.10.24 16:41:37 | 100 | 1.028,8000 |
03.10.24 16:41:37 | 102 | 1.028,8000 |
03.10.24 16:41:00 | 100 | 1.029,0800 |
03.10.24 16:41:00 | 100 | 1.029,0800 |
03.10.24 16:41:00 | 100 | 1.029,0800 |
03.10.24 16:36:58 | 100 | 1.029,0800 |
03.10.24 16:35:31 | 141 | 1.031,1050 |
03.10.24 16:35:31 | 183 | 1.031,1100 |
03.10.24 16:35:31 | 100 | 1.031,0800 |
03.10.24 16:35:31 | 100 | 1.031,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:31 | 100 | 1.031,2000 |
03.10.24 16:35:31 | 100 | 1.031,2000 |
03.10.24 16:35:31 | 100 | 1.031,2000 |
03.10.24 16:35:01 | 100 | 1.030,1400 |
03.10.24 16:34:49 | 100 | 1.030,0000 |
03.10.24 16:34:49 | 100 | 1.030,0000 |
03.10.24 16:34:49 | 100 | 1.030,0000 |
03.10.24 16:34:49 | 100 | 1.030,0000 |
03.10.24 16:34:49 | 100 | 1.030,2000 |
03.10.24 16:34:49 | 102 | 1.030,4000 |
03.10.24 16:33:44 | 100 | 1.030,1400 |
03.10.24 16:33:39 | 100 | 1.030,1400 |
03.10.24 16:32:42 | 100 | 1.030,1400 |
03.10.24 16:32:32 | 100 | 1.030,3050 |
03.10.24 16:32:27 | 100 | 1.030,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:27 | 100 | 1.030,0200 |
03.10.24 16:32:09 | 123 | 1.030,0000 |
03.10.24 16:32:07 | 131 | 1.030,0000 |
03.10.24 16:32:06 | 139 | 1.030,0000 |
03.10.24 16:32:06 | 100 | 1.030,1000 |
03.10.24 16:30:54 | 100 | 1.030,2600 |
03.10.24 16:30:54 | 100 | 1.030,2600 |
03.10.24 16:29:59 | 100 | 1.029,1500 |
03.10.24 16:29:40 | 100 | 1.029,4900 |
03.10.24 16:28:03 | 600 | 1.027,6165 |
03.10.24 16:27:09 | 100 | 1.029,1300 |
03.10.24 16:25:49 | 159 | 1.028,7900 |
03.10.24 16:24:08 | 100 | 1.028,7900 |
03.10.24 16:23:56 | 100 | 1.028,2800 |
03.10.24 16:23:43 | 100 | 1.028,0000 |