Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:20 | 100 | 1.025,9000 |
03.10.24 17:16:20 | 100 | 1.026,6200 |
03.10.24 17:16:14 | 100 | 1.026,2000 |
03.10.24 17:16:13 | 100 | 1.026,6200 |
03.10.24 17:16:12 | 100 | 1.026,2000 |
03.10.24 17:16:06 | 100 | 1.026,2000 |
03.10.24 17:16:00 | 100 | 1.026,1955 |
03.10.24 17:16:00 | 100 | 1.026,1100 |
03.10.24 17:15:54 | 100 | 1.025,8500 |
03.10.24 17:15:54 | 100 | 1.025,6800 |
03.10.24 17:15:37 | 100 | 1.026,1955 |
03.10.24 17:15:37 | 100 | 1.026,1100 |
03.10.24 17:15:22 | 100 | 1.026,2000 |
03.10.24 17:15:19 | 100 | 1.026,1100 |
03.10.24 17:15:18 | 100 | 1.026,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:18 | 100 | 1.025,9200 |
03.10.24 17:15:18 | 100 | 1.025,7600 |
03.10.24 17:15:08 | 100 | 1.026,2000 |
03.10.24 17:15:08 | 100 | 1.026,2000 |
03.10.24 17:14:57 | 100 | 1.024,9300 |
03.10.24 17:14:57 | 100 | 1.024,9300 |
03.10.24 17:14:57 | 100 | 1.024,9900 |
03.10.24 17:14:57 | 100 | 1.024,9900 |
03.10.24 17:14:57 | 100 | 1.024,9900 |
03.10.24 17:14:57 | 100 | 1.025,4800 |
03.10.24 17:14:56 | 100 | 1.025,6650 |
03.10.24 17:14:53 | 200 | 1.025,0000 |
03.10.24 17:14:53 | 100 | 1.025,0800 |
03.10.24 17:14:48 | 100 | 1.025,6650 |
03.10.24 17:14:45 | 100 | 1.025,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:41 | 100 | 1.025,7000 |
03.10.24 17:14:41 | 100 | 1.025,5400 |
03.10.24 17:14:39 | 100 | 1.024,8450 |
03.10.24 17:14:35 | 100 | 1.025,0600 |
03.10.24 17:14:31 | 100 | 1.025,6650 |
03.10.24 17:14:26 | 100 | 1.025,5800 |
03.10.24 17:14:26 | 100 | 1.025,5800 |
03.10.24 17:14:26 | 100 | 1.025,0200 |
03.10.24 17:14:26 | 100 | 1.024,7850 |
03.10.24 17:14:26 | 100 | 1.024,7850 |
03.10.24 17:14:25 | 100 | 1.025,5800 |
03.10.24 17:14:25 | 100 | 1.025,2600 |
03.10.24 17:14:25 | 100 | 1.024,7850 |
03.10.24 17:14:25 | 133 | 1.025,1900 |
03.10.24 17:14:25 | 100 | 1.024,7400 |