Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:42 | 100 | 1.027,9000 |
03.10.24 17:47:35 | 100 | 1.027,9000 |
03.10.24 17:47:35 | 100 | 1.027,8800 |
03.10.24 17:47:35 | 100 | 1.027,8600 |
03.10.24 17:47:23 | 100 | 1.027,6250 |
03.10.24 17:47:15 | 100 | 1.027,3100 |
03.10.24 17:47:15 | 100 | 1.027,6500 |
03.10.24 17:47:15 | 100 | 1.027,9500 |
03.10.24 17:47:06 | 100 | 1.027,8050 |
03.10.24 17:47:04 | 100 | 1.027,9200 |
03.10.24 17:46:58 | 118 | 1.027,8275 |
03.10.24 17:46:49 | 100 | 1.027,8050 |
03.10.24 17:46:42 | 100 | 1.027,3100 |
03.10.24 17:46:42 | 100 | 1.027,8300 |
03.10.24 17:46:19 | 100 | 1.027,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:53 | 100 | 1.027,8100 |
03.10.24 17:44:47 | 100 | 1.027,7800 |
03.10.24 17:44:42 | 100 | 1.027,8000 |
03.10.24 17:44:14 | 100 | 1.027,3600 |
03.10.24 17:44:14 | 100 | 1.027,8800 |
03.10.24 17:44:09 | 100 | 1.027,7850 |
03.10.24 17:44:00 | 100 | 1.027,6150 |
03.10.24 17:44:00 | 100 | 1.027,9200 |
03.10.24 17:44:00 | 100 | 1.027,9750 |
03.10.24 17:43:59 | 100 | 1.027,9750 |
03.10.24 17:43:42 | 100 | 1.028,0700 |
03.10.24 17:43:28 | 100 | 1.027,6900 |
03.10.24 17:42:56 | 100 | 1.028,3750 |
03.10.24 17:42:50 | 100 | 1.028,3300 |
03.10.24 17:42:32 | 180 | 1.027,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:22 | 100 | 1.027,8700 |
03.10.24 17:41:18 | 100 | 1.028,1850 |
03.10.24 17:41:10 | 100 | 1.028,3700 |
03.10.24 17:41:05 | 100 | 1.028,3700 |
03.10.24 17:41:01 | 100 | 1.028,3400 |
03.10.24 17:40:32 | 100 | 1.028,0500 |
03.10.24 17:39:51 | 100 | 1.027,8300 |
03.10.24 17:39:34 | 100 | 1.027,5500 |
03.10.24 17:39:34 | 100 | 1.027,5500 |
03.10.24 17:38:54 | 100 | 1.028,4950 |
03.10.24 17:38:34 | 100 | 1.028,0750 |
03.10.24 17:37:48 | 100 | 1.027,8500 |
03.10.24 17:37:15 | 200 | 1.027,4170 |
03.10.24 17:37:06 | 100 | 1.028,1600 |
03.10.24 17:37:04 | 100 | 1.027,7350 |