Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:04 | 100 | 1.027,3400 |
03.10.24 18:20:04 | 100 | 1.026,9500 |
03.10.24 18:20:04 | 100 | 1.027,3300 |
03.10.24 18:20:04 | 100 | 1.027,3300 |
03.10.24 18:20:03 | 100 | 1.027,3300 |
03.10.24 18:20:00 | 100 | 1.027,1500 |
03.10.24 18:20:00 | 100 | 1.027,1500 |
03.10.24 18:19:58 | 100 | 1.027,3300 |
03.10.24 18:19:55 | 100 | 1.027,1450 |
03.10.24 18:19:54 | 100 | 1.027,1850 |
03.10.24 18:19:54 | 100 | 1.027,1450 |
03.10.24 18:19:44 | 100 | 1.027,3300 |
03.10.24 18:19:44 | 100 | 1.027,0400 |
03.10.24 18:19:40 | 100 | 1.027,1700 |
03.10.24 18:19:40 | 100 | 1.027,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:36 | 100 | 1.026,9800 |
03.10.24 18:19:35 | 100 | 1.027,2900 |
03.10.24 18:19:35 | 100 | 1.027,2000 |
03.10.24 18:19:35 | 100 | 1.027,2500 |
03.10.24 18:19:35 | 100 | 1.027,2200 |
03.10.24 18:19:34 | 100 | 1.027,3300 |
03.10.24 18:19:32 | 100 | 1.027,1700 |
03.10.24 18:19:32 | 100 | 1.027,1700 |
03.10.24 18:19:30 | 100 | 1.027,3400 |
03.10.24 18:19:30 | 100 | 1.027,1000 |
03.10.24 18:19:30 | 100 | 1.027,0100 |
03.10.24 18:19:27 | 100 | 1.026,9500 |
03.10.24 18:19:20 | 100 | 1.027,1700 |
03.10.24 18:19:18 | 100 | 1.027,4400 |
03.10.24 18:19:04 | 100 | 1.027,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:03 | 100 | 1.027,2000 |
03.10.24 18:19:02 | 100 | 1.027,1700 |
03.10.24 18:19:02 | 100 | 1.027,2900 |
03.10.24 18:18:05 | 100 | 1.026,9600 |
03.10.24 18:18:05 | 100 | 1.027,1450 |
03.10.24 18:18:05 | 100 | 1.026,9450 |
03.10.24 18:18:05 | 100 | 1.027,2700 |
03.10.24 18:18:05 | 100 | 1.026,8900 |
03.10.24 18:17:50 | 100 | 1.026,5100 |
03.10.24 18:17:26 | 100 | 1.026,5100 |
03.10.24 18:17:24 | 100 | 1.026,7650 |
03.10.24 18:17:23 | 100 | 1.026,4100 |
03.10.24 18:17:22 | 100 | 1.026,5100 |
03.10.24 18:17:19 | 100 | 1.026,2650 |
03.10.24 18:17:18 | 103 | 1.026,7650 |