Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:33 | 100 | 1.027,1500 |
03.10.24 18:25:33 | 100 | 1.027,3200 |
03.10.24 18:25:33 | 200 | 1.027,5700 |
03.10.24 18:25:33 | 100 | 1.027,4900 |
03.10.24 18:25:33 | 100 | 1.027,2900 |
03.10.24 18:25:33 | 100 | 1.027,1500 |
03.10.24 18:25:32 | 200 | 1.027,1500 |
03.10.24 18:25:32 | 100 | 1.027,1500 |
03.10.24 18:25:32 | 100 | 1.027,1500 |
03.10.24 18:25:32 | 200 | 1.027,1500 |
03.10.24 18:25:31 | 100 | 1.027,2900 |
03.10.24 18:25:30 | 100 | 1.027,4000 |
03.10.24 18:25:30 | 100 | 1.026,9850 |
03.10.24 18:25:29 | 200 | 1.027,3000 |
03.10.24 18:25:28 | 100 | 1.027,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:28 | 100 | 1.027,3000 |
03.10.24 18:25:27 | 254 | 1.027,1800 |
03.10.24 18:25:26 | 100 | 1.027,1500 |
03.10.24 18:25:26 | 200 | 1.027,1500 |
03.10.24 18:25:26 | 100 | 1.027,3700 |
03.10.24 18:25:25 | 100 | 1.027,2900 |
03.10.24 18:25:24 | 100 | 1.027,1500 |
03.10.24 18:25:24 | 200 | 1.027,1500 |
03.10.24 18:25:24 | 100 | 1.027,1500 |
03.10.24 18:25:24 | 100 | 1.027,1500 |
03.10.24 18:25:23 | 100 | 1.027,7000 |
03.10.24 18:25:23 | 200 | 1.027,1500 |
03.10.24 18:25:23 | 100 | 1.027,3600 |
03.10.24 18:25:20 | 200 | 1.027,1500 |
03.10.24 18:25:20 | 200 | 1.027,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:19 | 100 | 1.027,2900 |
03.10.24 18:25:19 | 100 | 1.027,0060 |
03.10.24 18:25:19 | 100 | 1.026,9300 |
03.10.24 18:25:17 | 100 | 1.027,1100 |
03.10.24 18:25:17 | 200 | 1.027,1500 |
03.10.24 18:25:17 | 100 | 1.027,3700 |
03.10.24 18:25:17 | 100 | 1.027,3700 |
03.10.24 18:25:14 | 100 | 1.027,1500 |
03.10.24 18:25:13 | 200 | 1.027,1500 |
03.10.24 18:25:13 | 100 | 1.027,1900 |
03.10.24 18:25:12 | 100 | 1.027,4000 |
03.10.24 18:25:12 | 100 | 1.027,3900 |
03.10.24 18:25:12 | 100 | 1.027,2400 |
03.10.24 18:25:11 | 100 | 1.027,0300 |
03.10.24 18:25:10 | 100 | 1.027,1500 |