Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:07 | 100 | 1.021,0400 |
03.10.24 18:39:05 | 100 | 1.021,0350 |
03.10.24 18:39:04 | 100 | 1.020,6500 |
03.10.24 18:39:04 | 100 | 1.021,0350 |
03.10.24 18:39:04 | 100 | 1.021,1800 |
03.10.24 18:39:03 | 100 | 1.021,0350 |
03.10.24 18:39:03 | 100 | 1.021,0350 |
03.10.24 18:39:03 | 100 | 1.021,0600 |
03.10.24 18:39:03 | 100 | 1.021,2400 |
03.10.24 18:39:02 | 100 | 1.020,7200 |
03.10.24 18:39:01 | 100 | 1.020,7200 |
03.10.24 18:39:01 | 100 | 1.020,7200 |
03.10.24 18:38:59 | 100 | 1.020,8100 |
03.10.24 18:38:59 | 100 | 1.020,8100 |
03.10.24 18:38:55 | 100 | 1.020,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:55 | 100 | 1.020,8100 |
03.10.24 18:38:54 | 100 | 1.021,3500 |
03.10.24 18:38:53 | 100 | 1.021,1400 |
03.10.24 18:38:51 | 100 | 1.021,2200 |
03.10.24 18:38:48 | 100 | 1.020,7550 |
03.10.24 18:38:47 | 100 | 1.020,8100 |
03.10.24 18:38:45 | 100 | 1.021,4300 |
03.10.24 18:38:44 | 100 | 1.021,0550 |
03.10.24 18:38:43 | 100 | 1.021,0550 |
03.10.24 18:38:41 | 100 | 1.021,0550 |
03.10.24 18:38:40 | 100 | 1.021,0550 |
03.10.24 18:38:40 | 100 | 1.021,0550 |
03.10.24 18:38:40 | 100 | 1.021,0550 |
03.10.24 18:38:40 | 100 | 1.021,0550 |
03.10.24 18:38:39 | 100 | 1.021,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:38 | 100 | 1.021,0550 |
03.10.24 18:38:38 | 100 | 1.021,0550 |
03.10.24 18:38:38 | 100 | 1.021,4700 |
03.10.24 18:38:38 | 100 | 1.021,3300 |
03.10.24 18:38:38 | 100 | 1.021,4700 |
03.10.24 18:38:36 | 100 | 1.020,7900 |
03.10.24 18:38:35 | 100 | 1.020,8500 |
03.10.24 18:38:35 | 100 | 1.020,7900 |
03.10.24 18:38:35 | 100 | 1.020,8500 |
03.10.24 18:38:23 | 100 | 1.020,7350 |
03.10.24 18:38:06 | 100 | 1.020,7350 |
03.10.24 18:38:04 | 100 | 1.020,7350 |
03.10.24 18:38:03 | 100 | 1.020,7350 |
03.10.24 18:38:03 | 100 | 1.020,7350 |
03.10.24 18:38:03 | 100 | 1.020,7350 |