Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:40 | 100 | 1.025,6800 |
03.10.24 18:28:34 | 100 | 1.025,4900 |
03.10.24 18:28:24 | 100 | 1.025,7250 |
03.10.24 18:28:04 | 100 | 1.026,0000 |
03.10.24 18:28:04 | 100 | 1.026,1100 |
03.10.24 18:28:04 | 100 | 1.026,3600 |
03.10.24 18:28:04 | 157 | 1.026,8000 |
03.10.24 18:27:56 | 100 | 1.026,9900 |
03.10.24 18:27:50 | 100 | 1.026,8600 |
03.10.24 18:27:49 | 100 | 1.026,8600 |
03.10.24 18:27:47 | 400 | 1.026,8600 |
03.10.24 18:27:44 | 106 | 1.027,0100 |
03.10.24 18:27:41 | 100 | 1.026,8500 |
03.10.24 18:27:38 | 100 | 1.027,0400 |
03.10.24 18:27:37 | 100 | 1.027,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:17 | 100 | 1.027,1600 |
03.10.24 18:27:15 | 100 | 1.027,2370 |
03.10.24 18:27:15 | 100 | 1.027,1800 |
03.10.24 18:27:15 | 100 | 1.027,2380 |
03.10.24 18:27:15 | 100 | 1.027,2000 |
03.10.24 18:27:14 | 100 | 1.027,2000 |
03.10.24 18:27:14 | 100 | 1.027,2400 |
03.10.24 18:27:14 | 100 | 1.027,2000 |
03.10.24 18:27:13 | 100 | 1.027,0400 |
03.10.24 18:27:12 | 100 | 1.027,2000 |
03.10.24 18:27:12 | 100 | 1.027,1350 |
03.10.24 18:27:12 | 100 | 1.027,2000 |
03.10.24 18:27:12 | 100 | 1.027,2000 |
03.10.24 18:27:12 | 100 | 1.027,2000 |
03.10.24 18:27:11 | 100 | 1.027,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:11 | 100 | 1.027,2000 |
03.10.24 18:27:11 | 110 | 1.027,2000 |
03.10.24 18:27:11 | 110 | 1.027,2000 |
03.10.24 18:26:54 | 100 | 1.026,8850 |
03.10.24 18:26:54 | 100 | 1.026,8850 |
03.10.24 18:26:49 | 100 | 1.026,9500 |
03.10.24 18:26:49 | 100 | 1.026,9500 |
03.10.24 18:26:40 | 100 | 1.026,9000 |
03.10.24 18:26:40 | 100 | 1.027,1900 |
03.10.24 18:26:40 | 100 | 1.026,8850 |
03.10.24 18:26:40 | 100 | 1.026,9500 |
03.10.24 18:26:40 | 110 | 1.026,9500 |
03.10.24 18:26:40 | 100 | 1.026,9500 |
03.10.24 18:26:40 | 100 | 1.026,9400 |
03.10.24 18:26:34 | 100 | 1.026,8300 |