Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:28 | 100 | 1.021,6500 |
03.10.24 18:48:16 | 100 | 1.020,8500 |
03.10.24 18:47:48 | 100 | 1.020,6650 |
03.10.24 18:47:41 | 100 | 1.020,6650 |
03.10.24 18:47:41 | 100 | 1.020,6650 |
03.10.24 18:47:41 | 100 | 1.020,7575 |
03.10.24 18:47:16 | 100 | 1.020,8500 |
03.10.24 18:45:21 | 100 | 1.020,7552 |
03.10.24 18:45:21 | 100 | 1.020,7600 |
03.10.24 18:45:17 | 100 | 1.020,5700 |
03.10.24 18:45:17 | 100 | 1.020,5300 |
03.10.24 18:45:00 | 100 | 1.020,5650 |
03.10.24 18:44:52 | 100 | 1.020,6500 |
03.10.24 18:44:51 | 103 | 1.020,3475 |
03.10.24 18:44:51 | 125 | 1.020,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:50 | 109 | 1.020,4475 |
03.10.24 18:44:50 | 100 | 1.020,2875 |
03.10.24 18:44:50 | 300 | 1.020,2450 |
03.10.24 18:44:48 | 100 | 1.020,2200 |
03.10.24 18:44:32 | 100 | 1.020,1500 |
03.10.24 18:44:19 | 100 | 1.020,2700 |
03.10.24 18:44:01 | 988 | 1.019,3900 |
03.10.24 18:43:57 | 100 | 1.019,7300 |
03.10.24 18:43:57 | 100 | 1.020,0700 |
03.10.24 18:43:47 | 100 | 1.020,0200 |
03.10.24 18:43:47 | 100 | 1.020,0100 |
03.10.24 18:43:47 | 100 | 1.020,0100 |
03.10.24 18:43:46 | 100 | 1.019,9900 |
03.10.24 18:43:46 | 100 | 1.019,9700 |
03.10.24 18:43:46 | 100 | 1.020,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:46 | 149 | 1.020,0000 |
03.10.24 18:43:46 | 200 | 1.020,0000 |
03.10.24 18:43:46 | 100 | 1.020,1200 |
03.10.24 18:43:46 | 100 | 1.020,1100 |
03.10.24 18:43:46 | 100 | 1.020,1200 |
03.10.24 18:43:44 | 100 | 1.020,1200 |
03.10.24 18:43:43 | 100 | 1.020,2300 |
03.10.24 18:43:43 | 100 | 1.020,3100 |
03.10.24 18:43:34 | 100 | 1.020,8800 |
03.10.24 18:43:29 | 100 | 1.020,3500 |
03.10.24 18:43:28 | 100 | 1.020,4900 |
03.10.24 18:43:25 | 100 | 1.021,0800 |
03.10.24 18:43:25 | 100 | 1.021,0800 |
03.10.24 18:43:25 | 100 | 1.021,0800 |
03.10.24 18:43:25 | 100 | 1.021,0700 |