Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:03 | 100 | 1.020,7500 |
03.10.24 19:01:05 | 100 | 1.020,7200 |
03.10.24 19:00:50 | 100 | 1.019,8400 |
03.10.24 18:58:19 | 100 | 1.020,8000 |
03.10.24 18:58:19 | 100 | 1.021,0000 |
03.10.24 18:58:19 | 100 | 1.021,0000 |
03.10.24 18:58:19 | 100 | 1.021,0000 |
03.10.24 18:58:19 | 100 | 1.020,9900 |
03.10.24 18:57:44 | 106 | 1.021,5900 |
03.10.24 18:57:24 | 100 | 1.021,5900 |
03.10.24 18:57:21 | 100 | 1.021,5900 |
03.10.24 18:57:16 | 100 | 1.021,5900 |
03.10.24 18:55:42 | 100 | 1.020,2700 |
03.10.24 18:55:42 | 100 | 1.020,3400 |
03.10.24 18:54:10 | 100 | 1.019,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:10 | 100 | 1.019,0000 |
03.10.24 18:53:59 | 135 | 1.019,1800 |
03.10.24 18:53:47 | 100 | 1.019,4100 |
03.10.24 18:53:05 | 100 | 1.020,5700 |
03.10.24 18:53:05 | 100 | 1.020,5700 |
03.10.24 18:53:05 | 100 | 1.020,4600 |
03.10.24 18:53:04 | 100 | 1.019,7850 |
03.10.24 18:53:03 | 100 | 1.019,7850 |
03.10.24 18:52:47 | 100 | 1.019,5000 |
03.10.24 18:52:41 | 100 | 1.019,4400 |
03.10.24 18:52:33 | 116 | 1.019,5000 |
03.10.24 18:52:33 | 100 | 1.020,0000 |
03.10.24 18:52:33 | 100 | 1.020,0000 |
03.10.24 18:52:33 | 814 | 1.020,0000 |
03.10.24 18:52:33 | 100 | 1.020,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:33 | 100 | 1.020,2100 |
03.10.24 18:52:18 | 100 | 1.020,4400 |
03.10.24 18:52:18 | 100 | 1.020,6200 |
03.10.24 18:52:18 | 100 | 1.021,1100 |
03.10.24 18:52:18 | 200 | 1.021,1200 |
03.10.24 18:52:18 | 100 | 1.021,1200 |
03.10.24 18:51:51 | 100 | 1.021,1300 |
03.10.24 18:49:44 | 100 | 1.021,7900 |
03.10.24 18:49:44 | 100 | 1.021,9300 |
03.10.24 18:49:44 | 100 | 1.022,3000 |
03.10.24 18:49:09 | 100 | 1.023,5500 |
03.10.24 18:48:52 | 108 | 1.022,6900 |
03.10.24 18:48:37 | 100 | 1.022,2350 |
03.10.24 18:48:30 | 100 | 1.021,7300 |
03.10.24 18:48:30 | 100 | 1.021,7000 |