Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:00 | 100 | 1.015,5800 |
03.10.24 19:40:00 | 100 | 1.015,3600 |
03.10.24 19:39:59 | 100 | 1.015,7600 |
03.10.24 19:39:59 | 100 | 1.015,6850 |
03.10.24 19:39:53 | 100 | 1.015,7850 |
03.10.24 19:39:53 | 100 | 1.015,7850 |
03.10.24 19:39:53 | 640 | 1.016,2800 |
03.10.24 19:39:53 | 100 | 1.016,2800 |
03.10.24 19:39:52 | 100 | 1.016,5800 |
03.10.24 19:39:52 | 144 | 1.016,2800 |
03.10.24 19:39:52 | 100 | 1.016,3600 |
03.10.24 19:39:52 | 100 | 1.016,3600 |
03.10.24 19:39:52 | 100 | 1.016,3600 |
03.10.24 19:39:33 | 100 | 1.016,3600 |
03.10.24 19:39:25 | 100 | 1.016,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:14 | 100 | 1.017,0100 |
03.10.24 19:39:14 | 166 | 1.017,0200 |
03.10.24 19:39:14 | 100 | 1.017,0200 |
03.10.24 19:39:12 | 100 | 1.017,2800 |
03.10.24 19:38:53 | 100 | 1.017,4800 |
03.10.24 19:38:23 | 100 | 1.017,3950 |
03.10.24 19:37:56 | 100 | 1.017,3950 |
03.10.24 19:37:47 | 100 | 1.017,3950 |
03.10.24 19:37:11 | 100 | 1.017,2500 |
03.10.24 19:37:11 | 100 | 1.017,4800 |
03.10.24 19:37:11 | 100 | 1.017,4800 |
03.10.24 19:37:11 | 100 | 1.017,4800 |
03.10.24 19:37:11 | 100 | 1.017,4800 |
03.10.24 19:36:04 | 100 | 1.017,0200 |
03.10.24 19:36:04 | 100 | 1.017,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:02 | 261 | 1.017,5825 |
03.10.24 19:36:02 | 185 | 1.017,8609 |
03.10.24 19:35:50 | 100 | 1.017,4800 |
03.10.24 19:35:30 | 100 | 1.017,1400 |
03.10.24 19:35:30 | 100 | 1.017,1300 |
03.10.24 19:35:30 | 100 | 1.017,1300 |
03.10.24 19:35:07 | 100 | 1.018,1600 |
03.10.24 19:33:47 | 100 | 1.018,1600 |
03.10.24 19:33:40 | 100 | 1.017,8650 |
03.10.24 19:33:30 | 100 | 1.017,7100 |
03.10.24 19:33:14 | 100 | 1.018,1600 |
03.10.24 19:32:23 | 100 | 1.018,1600 |
03.10.24 19:32:01 | 100 | 1.018,1600 |
03.10.24 19:32:00 | 100 | 1.018,1600 |
03.10.24 19:31:09 | 100 | 1.017,7200 |