Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:09 | 100 | 1.015,1250 |
03.10.24 19:19:07 | 100 | 1.016,0000 |
03.10.24 19:19:07 | 100 | 1.016,4500 |
03.10.24 19:19:07 | 100 | 1.016,5000 |
03.10.24 19:18:57 | 100 | 1.017,0350 |
03.10.24 19:18:22 | 100 | 1.016,5550 |
03.10.24 19:17:03 | 138 | 1.017,7800 |
03.10.24 19:16:59 | 100 | 1.016,4900 |
03.10.24 19:16:59 | 500 | 1.016,4500 |
03.10.24 19:16:56 | 100 | 1.017,0000 |
03.10.24 19:16:56 | 100 | 1.017,9800 |
03.10.24 19:16:56 | 100 | 1.017,6900 |
03.10.24 19:16:56 | 100 | 1.018,0600 |
03.10.24 19:16:42 | 100 | 1.018,0600 |
03.10.24 19:16:42 | 100 | 1.018,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:24 | 100 | 1.019,0000 |
03.10.24 19:14:55 | 100 | 1.018,8900 |
03.10.24 19:14:55 | 100 | 1.018,9400 |
03.10.24 19:13:34 | 100 | 1.018,8900 |
03.10.24 19:13:04 | 100 | 1.018,8850 |
03.10.24 19:09:54 | 100 | 1.018,0100 |
03.10.24 19:09:51 | 100 | 1.019,3000 |
03.10.24 19:09:51 | 100 | 1.019,1900 |
03.10.24 19:09:39 | 100 | 1.019,4200 |
03.10.24 19:09:27 | 100 | 1.019,4250 |
03.10.24 19:08:31 | 100 | 1.020,1500 |
03.10.24 19:08:31 | 100 | 1.020,1500 |
03.10.24 19:08:31 | 100 | 1.020,1600 |
03.10.24 19:08:31 | 100 | 1.020,1500 |
03.10.24 19:08:31 | 100 | 1.020,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:31 | 100 | 1.020,1500 |
03.10.24 19:08:31 | 100 | 1.020,1500 |
03.10.24 19:08:31 | 100 | 1.020,1600 |
03.10.24 19:08:31 | 100 | 1.020,4300 |
03.10.24 19:07:18 | 100 | 1.020,7750 |
03.10.24 19:07:10 | 100 | 1.021,8200 |
03.10.24 19:07:10 | 100 | 1.021,6800 |
03.10.24 19:07:10 | 100 | 1.020,8025 |
03.10.24 19:06:58 | 100 | 1.020,7600 |
03.10.24 19:06:52 | 100 | 1.020,7550 |
03.10.24 19:06:52 | 125 | 1.021,7100 |
03.10.24 19:06:52 | 100 | 1.021,7000 |
03.10.24 19:06:52 | 100 | 1.021,5900 |
03.10.24 19:06:03 | 100 | 1.020,7500 |
03.10.24 19:06:03 | 100 | 1.020,7500 |