Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:09 | 100 | 1.017,5200 |
03.10.24 19:30:40 | 100 | 1.016,9000 |
03.10.24 19:30:16 | 100 | 1.016,9900 |
03.10.24 19:30:11 | 100 | 1.016,6400 |
03.10.24 19:30:07 | 100 | 1.016,6450 |
03.10.24 19:30:03 | 100 | 1.016,7300 |
03.10.24 19:29:58 | 100 | 1.016,9000 |
03.10.24 19:29:56 | 100 | 1.017,0200 |
03.10.24 19:29:40 | 100 | 1.016,9000 |
03.10.24 19:29:39 | 100 | 1.016,9000 |
03.10.24 19:29:39 | 100 | 1.016,9000 |
03.10.24 19:29:39 | 100 | 1.016,9000 |
03.10.24 19:28:28 | 100 | 1.016,4100 |
03.10.24 19:28:28 | 125 | 1.016,7750 |
03.10.24 19:28:28 | 400 | 1.016,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:28 | 200 | 1.016,2500 |
03.10.24 19:28:28 | 100 | 1.016,2500 |
03.10.24 19:28:26 | 100 | 1.016,2900 |
03.10.24 19:27:53 | 100 | 1.017,2900 |
03.10.24 19:27:13 | 100 | 1.016,8750 |
03.10.24 19:27:05 | 100 | 1.017,7887 |
03.10.24 19:26:37 | 100 | 1.016,3100 |
03.10.24 19:26:37 | 100 | 1.016,3100 |
03.10.24 19:26:30 | 100 | 1.016,7200 |
03.10.24 19:26:25 | 100 | 1.016,6850 |
03.10.24 19:26:21 | 100 | 1.016,8500 |
03.10.24 19:26:21 | 100 | 1.016,8700 |
03.10.24 19:26:16 | 100 | 1.017,0350 |
03.10.24 19:26:13 | 100 | 1.016,4750 |
03.10.24 19:26:13 | 100 | 1.016,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | 100 | 1.017,1100 |
03.10.24 19:26:13 | 100 | 1.016,3850 |
03.10.24 19:26:13 | 100 | 1.017,1100 |
03.10.24 19:26:13 | 100 | 1.016,3050 |
03.10.24 19:26:13 | 100 | 1.016,6700 |
03.10.24 19:26:13 | 100 | 1.016,1900 |
03.10.24 19:26:10 | 100 | 1.016,1300 |
03.10.24 19:26:03 | 100 | 1.016,3700 |
03.10.24 19:26:03 | 100 | 1.016,3700 |
03.10.24 19:26:03 | 100 | 1.016,3700 |
03.10.24 19:25:58 | 100 | 1.016,3700 |
03.10.24 19:25:50 | 100 | 1.016,4550 |
03.10.24 19:25:48 | 100 | 1.016,6600 |
03.10.24 19:25:48 | 100 | 1.016,5450 |
03.10.24 19:25:48 | 100 | 1.016,5700 |