Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:09 | 100 | 1.027,2800 |
03.10.24 18:25:09 | 100 | 1.027,1500 |
03.10.24 18:25:09 | 100 | 1.027,1500 |
03.10.24 18:25:03 | 100 | 1.026,9800 |
03.10.24 18:25:03 | 100 | 1.027,1500 |
03.10.24 18:25:03 | 100 | 1.027,4200 |
03.10.24 18:25:02 | 100 | 1.027,0100 |
03.10.24 18:25:02 | 100 | 1.027,1500 |
03.10.24 18:25:02 | 100 | 1.027,1500 |
03.10.24 18:25:02 | 100 | 1.027,1100 |
03.10.24 18:25:01 | 100 | 1.026,8350 |
03.10.24 18:25:00 | 100 | 1.026,8600 |
03.10.24 18:24:53 | 100 | 1.026,8500 |
03.10.24 18:24:53 | 100 | 1.027,1500 |
03.10.24 18:24:53 | 100 | 1.027,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:46 | 100 | 1.027,0950 |
03.10.24 18:24:45 | 200 | 1.027,0950 |
03.10.24 18:24:44 | 200 | 1.027,0950 |
03.10.24 18:24:44 | 100 | 1.027,1700 |
03.10.24 18:24:44 | 100 | 1.026,9600 |
03.10.24 18:24:43 | 100 | 1.027,0950 |
03.10.24 18:24:42 | 100 | 1.026,9800 |
03.10.24 18:24:42 | 100 | 1.027,2000 |
03.10.24 18:24:38 | 100 | 1.027,0950 |
03.10.24 18:24:34 | 200 | 1.027,3575 |
03.10.24 18:24:33 | 100 | 1.027,1600 |
03.10.24 18:24:33 | 200 | 1.027,0950 |
03.10.24 18:24:33 | 100 | 1.027,0950 |
03.10.24 18:24:33 | 100 | 1.027,5400 |
03.10.24 18:24:31 | 100 | 1.026,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:10 | 200 | 1.027,0950 |
03.10.24 18:23:04 | 100 | 1.027,3250 |
03.10.24 18:23:02 | 100 | 1.027,3250 |
03.10.24 18:23:02 | 100 | 1.027,3250 |
03.10.24 18:23:01 | 100 | 1.027,4700 |
03.10.24 18:23:01 | 100 | 1.027,5200 |
03.10.24 18:22:58 | 100 | 1.027,9500 |
03.10.24 18:22:58 | 100 | 1.027,9500 |
03.10.24 18:22:47 | 100 | 1.027,9650 |
03.10.24 18:22:29 | 100 | 1.028,3000 |
03.10.24 18:22:29 | 100 | 1.028,2500 |
03.10.24 18:22:29 | 100 | 1.028,3000 |
03.10.24 18:22:29 | 100 | 1.028,2500 |
03.10.24 18:22:29 | 100 | 1.027,9650 |
03.10.24 18:22:14 | 100 | 1.028,2450 |