Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:18 | 125 | 1.027,2100 |
03.10.24 18:17:18 | 100 | 1.027,1300 |
03.10.24 18:17:18 | 100 | 1.027,1000 |
03.10.24 18:17:18 | 100 | 1.027,0200 |
03.10.24 18:17:18 | 100 | 1.027,0000 |
03.10.24 18:16:56 | 100 | 1.026,2650 |
03.10.24 18:16:55 | 100 | 1.026,3200 |
03.10.24 18:16:53 | 100 | 1.026,5100 |
03.10.24 18:16:53 | 100 | 1.026,4300 |
03.10.24 18:16:53 | 300 | 1.026,6800 |
03.10.24 18:16:52 | 300 | 1.026,7300 |
03.10.24 18:16:52 | 100 | 1.026,9400 |
03.10.24 18:16:52 | 100 | 1.026,9200 |
03.10.24 18:16:52 | 100 | 1.026,8700 |
03.10.24 18:16:52 | 100 | 1.026,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:52 | 100 | 1.026,4300 |
03.10.24 18:16:50 | 100 | 1.026,8525 |
03.10.24 18:16:50 | 200 | 1.026,8175 |
03.10.24 18:16:50 | 100 | 1.026,8200 |
03.10.24 18:16:50 | 100 | 1.026,7650 |
03.10.24 18:16:33 | 100 | 1.026,4350 |
03.10.24 18:16:27 | 100 | 1.026,4800 |
03.10.24 18:16:27 | 100 | 1.026,7650 |
03.10.24 18:16:19 | 100 | 1.026,7650 |
03.10.24 18:16:17 | 100 | 1.026,4250 |
03.10.24 18:16:17 | 100 | 1.026,5825 |
03.10.24 18:15:53 | 100 | 1.026,1200 |
03.10.24 18:15:51 | 100 | 1.026,7400 |
03.10.24 18:15:51 | 100 | 1.026,6900 |
03.10.24 18:15:51 | 100 | 1.026,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:51 | 100 | 1.026,7400 |
03.10.24 18:15:21 | 100 | 1.026,6600 |
03.10.24 18:14:41 | 100 | 1.026,6900 |
03.10.24 18:14:26 | 100 | 1.026,1100 |
03.10.24 18:14:26 | 100 | 1.026,6600 |
03.10.24 18:14:26 | 100 | 1.026,6700 |
03.10.24 18:14:26 | 100 | 1.026,6700 |
03.10.24 18:14:26 | 199 | 1.026,6600 |
03.10.24 18:14:26 | 100 | 1.026,6700 |
03.10.24 18:14:26 | 100 | 1.026,7300 |
03.10.24 18:14:26 | 304 | 1.026,9700 |
03.10.24 18:12:35 | 100 | 1.026,6900 |
03.10.24 18:12:13 | 100 | 1.026,6900 |
03.10.24 18:12:13 | 100 | 1.027,1557 |
03.10.24 18:11:02 | 100 | 1.026,3350 |