Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:02 | 100 | 1.026,6900 |
03.10.24 18:10:55 | 100 | 1.026,6900 |
03.10.24 18:10:41 | 100 | 1.026,6850 |
03.10.24 18:09:50 | 100 | 1.026,4900 |
03.10.24 18:09:44 | 100 | 1.026,7500 |
03.10.24 18:09:38 | 100 | 1.026,1100 |
03.10.24 18:09:26 | 100 | 1.026,1200 |
03.10.24 18:07:18 | 100 | 1.026,1250 |
03.10.24 18:07:18 | 100 | 1.026,6000 |
03.10.24 18:07:18 | 100 | 1.026,6000 |
03.10.24 18:07:18 | 100 | 1.026,7000 |
03.10.24 18:07:18 | 100 | 1.026,7000 |
03.10.24 18:07:09 | 100 | 1.026,9400 |
03.10.24 18:06:05 | 100 | 1.027,1800 |
03.10.24 18:05:56 | 100 | 1.026,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:56 | 200 | 1.027,2400 |
03.10.24 18:05:53 | 100 | 1.026,7200 |
03.10.24 18:05:53 | 100 | 1.027,5100 |
03.10.24 18:05:53 | 300 | 1.027,6250 |
03.10.24 18:05:53 | 100 | 1.027,2875 |
03.10.24 18:05:53 | 100 | 1.027,8300 |
03.10.24 18:05:53 | 100 | 1.027,8300 |
03.10.24 18:05:53 | 100 | 1.027,8300 |
03.10.24 18:05:53 | 300 | 1.027,4500 |
03.10.24 18:05:53 | 100 | 1.028,2000 |
03.10.24 18:05:53 | 100 | 1.028,1600 |
03.10.24 18:04:42 | 100 | 1.026,8050 |
03.10.24 18:04:42 | 125 | 1.027,5750 |
03.10.24 18:04:42 | 100 | 1.027,9600 |
03.10.24 18:04:42 | 100 | 1.028,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:41 | 100 | 1.027,5750 |
03.10.24 18:02:50 | 100 | 1.026,6100 |
03.10.24 18:02:50 | 100 | 1.026,9700 |
03.10.24 18:02:49 | 100 | 1.027,9700 |
03.10.24 18:02:49 | 550 | 1.028,0000 |
03.10.24 18:02:49 | 100 | 1.028,1500 |
03.10.24 18:02:49 | 100 | 1.028,1500 |
03.10.24 18:02:49 | 100 | 1.028,0000 |
03.10.24 18:02:49 | 100 | 1.028,1500 |
03.10.24 18:02:49 | 100 | 1.028,1500 |
03.10.24 18:02:49 | 100 | 1.028,1500 |
03.10.24 18:01:47 | 100 | 1.029,2450 |
03.10.24 17:59:43 | 125 | 1.029,1400 |
03.10.24 17:59:43 | 125 | 1.029,0400 |
03.10.24 17:58:50 | 100 | 1.028,6200 |