Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:59 | 200 | 1.027,3430 |
03.10.24 17:36:55 | 100 | 1.027,4600 |
03.10.24 17:36:43 | 200 | 1.027,3525 |
03.10.24 17:36:25 | 100 | 1.027,7350 |
03.10.24 17:36:24 | 200 | 1.027,3086 |
03.10.24 17:36:15 | 100 | 1.027,4400 |
03.10.24 17:36:15 | 100 | 1.027,5500 |
03.10.24 17:36:10 | 300 | 1.027,5200 |
03.10.24 17:36:03 | 100 | 1.027,5200 |
03.10.24 17:36:03 | 100 | 1.028,1600 |
03.10.24 17:35:59 | 200 | 1.026,8928 |
03.10.24 17:35:49 | 100 | 1.027,6000 |
03.10.24 17:35:44 | 100 | 1.027,6000 |
03.10.24 17:35:41 | 100 | 1.027,6100 |
03.10.24 17:35:41 | 100 | 1.027,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:39 | 100 | 1.027,3150 |
03.10.24 17:35:32 | 100 | 1.027,3150 |
03.10.24 17:35:29 | 100 | 1.027,5000 |
03.10.24 17:35:29 | 100 | 1.027,5000 |
03.10.24 17:35:29 | 100 | 1.027,4100 |
03.10.24 17:35:29 | 100 | 1.027,5000 |
03.10.24 17:35:29 | 100 | 1.027,0900 |
03.10.24 17:35:27 | 100 | 1.027,2000 |
03.10.24 17:34:28 | 100 | 1.027,0700 |
03.10.24 17:34:05 | 100 | 1.027,3500 |
03.10.24 17:34:05 | 100 | 1.027,3500 |
03.10.24 17:34:01 | 100 | 1.026,9050 |
03.10.24 17:33:41 | 100 | 1.027,3100 |
03.10.24 17:33:19 | 100 | 1.026,8700 |
03.10.24 17:33:18 | 300 | 1.026,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:18 | 100 | 1.027,2400 |
03.10.24 17:33:18 | 100 | 1.027,1000 |
03.10.24 17:33:12 | 100 | 1.027,0600 |
03.10.24 17:32:53 | 100 | 1.027,1650 |
03.10.24 17:32:51 | 100 | 1.027,1650 |
03.10.24 17:32:51 | 100 | 1.026,7250 |
03.10.24 17:32:51 | 100 | 1.027,2600 |
03.10.24 17:32:51 | 100 | 1.027,2600 |
03.10.24 17:32:50 | 100 | 1.026,7100 |
03.10.24 17:32:45 | 100 | 1.026,7100 |
03.10.24 17:32:32 | 100 | 1.026,2900 |
03.10.24 17:32:07 | 100 | 1.027,0050 |
03.10.24 17:31:42 | 100 | 1.027,5700 |
03.10.24 17:30:56 | 100 | 1.026,9150 |
03.10.24 17:30:56 | 100 | 1.027,0600 |