Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:46 | 100 | 1.026,8000 |
03.10.24 17:28:26 | 100 | 1.026,7300 |
03.10.24 17:28:26 | 100 | 1.026,7300 |
03.10.24 17:28:10 | 100 | 1.027,1500 |
03.10.24 17:28:10 | 100 | 1.027,1100 |
03.10.24 17:28:10 | 100 | 1.027,1100 |
03.10.24 17:28:10 | 100 | 1.027,1100 |
03.10.24 17:28:10 | 128 | 1.027,1100 |
03.10.24 17:28:10 | 100 | 1.027,2600 |
03.10.24 17:27:52 | 100 | 1.028,0950 |
03.10.24 17:27:21 | 100 | 1.027,1100 |
03.10.24 17:26:42 | 100 | 1.027,1100 |
03.10.24 17:26:22 | 118 | 1.027,2100 |
03.10.24 17:26:22 | 100 | 1.027,2700 |
03.10.24 17:26:03 | 100 | 1.027,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:03 | 100 | 1.027,3500 |
03.10.24 17:26:03 | 100 | 1.027,4400 |
03.10.24 17:26:03 | 100 | 1.027,4900 |
03.10.24 17:25:47 | 100 | 1.028,2050 |
03.10.24 17:24:11 | 100 | 1.027,1200 |
03.10.24 17:24:11 | 300 | 1.028,2100 |
03.10.24 17:23:44 | 100 | 1.028,6500 |
03.10.24 17:23:42 | 100 | 1.028,2050 |
03.10.24 17:23:13 | 100 | 1.028,2050 |
03.10.24 17:23:03 | 100 | 1.027,1100 |
03.10.24 17:23:03 | 100 | 1.028,2050 |
03.10.24 17:22:11 | 100 | 1.028,1050 |
03.10.24 17:22:11 | 100 | 1.028,1050 |
03.10.24 17:21:45 | 100 | 1.027,1300 |
03.10.24 17:20:58 | 100 | 1.027,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:48 | 100 | 1.027,7700 |
03.10.24 17:18:48 | 100 | 1.027,7700 |
03.10.24 17:18:35 | 112 | 1.028,1450 |
03.10.24 17:18:02 | 100 | 1.027,8300 |
03.10.24 17:17:05 | 100 | 1.027,6800 |
03.10.24 17:17:05 | 100 | 1.027,6500 |
03.10.24 17:16:59 | 100 | 1.027,6500 |
03.10.24 17:16:59 | 100 | 1.028,0000 |
03.10.24 17:16:34 | 100 | 1.027,3400 |
03.10.24 17:16:34 | 100 | 1.026,4050 |
03.10.24 17:16:23 | 100 | 1.026,2000 |
03.10.24 17:16:23 | 100 | 1.026,2000 |
03.10.24 17:16:21 | 100 | 1.026,3550 |
03.10.24 17:16:21 | 100 | 1.026,5100 |
03.10.24 17:16:20 | 100 | 1.025,8400 |