Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:47 | 100 | 1.029,2950 |
03.10.24 17:58:11 | 100 | 1.028,2700 |
03.10.24 17:57:31 | 100 | 1.028,3300 |
03.10.24 17:56:52 | 100 | 1.028,3700 |
03.10.24 17:56:41 | 100 | 1.028,7300 |
03.10.24 17:56:41 | 100 | 1.028,4900 |
03.10.24 17:56:41 | 100 | 1.029,4300 |
03.10.24 17:56:41 | 100 | 1.029,4300 |
03.10.24 17:56:41 | 100 | 1.029,4300 |
03.10.24 17:56:41 | 300 | 1.029,4300 |
03.10.24 17:56:41 | 100 | 1.029,5800 |
03.10.24 17:56:41 | 100 | 1.029,5600 |
03.10.24 17:56:41 | 100 | 1.029,5600 |
03.10.24 17:56:41 | 100 | 1.029,5600 |
03.10.24 17:56:36 | 100 | 1.030,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:23 | 100 | 1.030,3350 |
03.10.24 17:56:11 | 100 | 1.030,3800 |
03.10.24 17:53:28 | 100 | 1.030,4450 |
03.10.24 17:53:01 | 100 | 1.029,7800 |
03.10.24 17:52:20 | 100 | 1.030,3850 |
03.10.24 17:52:06 | 100 | 1.030,3850 |
03.10.24 17:50:57 | 100 | 1.031,1400 |
03.10.24 17:50:45 | 100 | 1.028,0500 |
03.10.24 17:50:45 | 100 | 1.029,4500 |
03.10.24 17:50:40 | 100 | 1.029,4500 |
03.10.24 17:50:30 | 100 | 1.028,0500 |
03.10.24 17:50:30 | 100 | 1.028,8000 |
03.10.24 17:50:30 | 100 | 1.029,3300 |
03.10.24 17:50:05 | 100 | 1.028,0500 |
03.10.24 17:49:31 | 100 | 1.028,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:31 | 100 | 1.029,0000 |
03.10.24 17:49:28 | 100 | 1.028,7500 |
03.10.24 17:49:12 | 300 | 1.028,7500 |
03.10.24 17:49:06 | 100 | 1.029,3300 |
03.10.24 17:49:06 | 156 | 1.028,7500 |
03.10.24 17:49:04 | 100 | 1.028,5100 |
03.10.24 17:49:01 | 100 | 1.029,4300 |
03.10.24 17:48:59 | 100 | 1.028,5000 |
03.10.24 17:48:58 | 100 | 1.028,5000 |
03.10.24 17:48:47 | 100 | 1.028,2000 |
03.10.24 17:48:38 | 100 | 1.028,1200 |
03.10.24 17:48:37 | 100 | 1.027,6400 |
03.10.24 17:48:21 | 100 | 1.027,9000 |
03.10.24 17:48:21 | 100 | 1.027,9500 |
03.10.24 17:48:11 | 100 | 1.027,9050 |