Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:46 | 100 | 1.026,4100 |
03.10.24 17:30:46 | 100 | 1.026,3400 |
03.10.24 17:30:46 | 100 | 1.026,7900 |
03.10.24 17:30:46 | 100 | 1.026,7900 |
03.10.24 17:30:42 | 100 | 1.026,6575 |
03.10.24 17:30:42 | 100 | 1.026,3225 |
03.10.24 17:30:42 | 100 | 1.026,2450 |
03.10.24 17:30:42 | 100 | 1.027,0500 |
03.10.24 17:30:42 | 100 | 1.026,4700 |
03.10.24 17:30:42 | 100 | 1.027,0500 |
03.10.24 17:30:42 | 100 | 1.027,0500 |
03.10.24 17:30:40 | 100 | 1.026,2450 |
03.10.24 17:30:38 | 100 | 1.026,2700 |
03.10.24 17:30:38 | 100 | 1.026,4900 |
03.10.24 17:30:38 | 100 | 1.026,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:33 | 100 | 1.026,1450 |
03.10.24 17:30:33 | 100 | 1.026,1500 |
03.10.24 17:30:30 | 100 | 1.026,2850 |
03.10.24 17:30:30 | 100 | 1.026,2800 |
03.10.24 17:30:30 | 100 | 1.026,4800 |
03.10.24 17:30:30 | 100 | 1.026,0900 |
03.10.24 17:30:30 | 100 | 1.026,4800 |
03.10.24 17:30:28 | 100 | 1.026,4800 |
03.10.24 17:30:24 | 100 | 1.026,4900 |
03.10.24 17:30:24 | 100 | 1.026,4800 |
03.10.24 17:30:24 | 100 | 1.026,4800 |
03.10.24 17:30:23 | 100 | 1.026,4800 |
03.10.24 17:30:23 | 140 | 1.026,7650 |
03.10.24 17:30:22 | 169 | 1.026,7650 |
03.10.24 17:30:21 | 100 | 1.026,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:21 | 100 | 1.026,5000 |
03.10.24 17:30:21 | 100 | 1.026,8800 |
03.10.24 17:30:19 | 300 | 1.026,5000 |
03.10.24 17:30:11 | 100 | 1.026,7500 |
03.10.24 17:30:11 | 100 | 1.026,6200 |
03.10.24 17:30:11 | 100 | 1.027,1300 |
03.10.24 17:30:00 | 100 | 1.027,2700 |
03.10.24 17:30:00 | 100 | 1.027,2700 |
03.10.24 17:29:51 | 178 | 1.027,4800 |
03.10.24 17:29:39 | 100 | 1.026,8200 |
03.10.24 17:29:39 | 100 | 1.027,5200 |
03.10.24 17:29:39 | 100 | 1.027,4800 |
03.10.24 17:29:33 | 100 | 1.027,2400 |
03.10.24 17:29:28 | 100 | 1.026,8000 |
03.10.24 17:28:50 | 100 | 1.026,8000 |