Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:35 | 100 | 1.025,1150 |
03.10.24 16:59:35 | 100 | 1.026,4250 |
03.10.24 16:59:33 | 100 | 1.027,6000 |
03.10.24 16:59:33 | 100 | 1.027,4900 |
03.10.24 16:59:33 | 200 | 1.027,3800 |
03.10.24 16:59:28 | 100 | 1.026,4050 |
03.10.24 16:59:16 | 100 | 1.025,0900 |
03.10.24 16:59:16 | 100 | 1.025,1000 |
03.10.24 16:59:16 | 100 | 1.025,1000 |
03.10.24 16:59:16 | 100 | 1.026,0100 |
03.10.24 16:59:16 | 100 | 1.026,0000 |
03.10.24 16:59:16 | 100 | 1.026,0000 |
03.10.24 16:58:41 | 100 | 1.026,0000 |
03.10.24 16:58:41 | 100 | 1.026,5000 |
03.10.24 16:58:41 | 100 | 1.026,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:41 | 100 | 1.026,4450 |
03.10.24 16:58:41 | 100 | 1.026,9300 |
03.10.24 16:56:48 | 100 | 1.027,1300 |
03.10.24 16:56:48 | 100 | 1.027,2250 |
03.10.24 16:56:48 | 100 | 1.028,6600 |
03.10.24 16:56:48 | 400 | 1.029,1200 |
03.10.24 16:56:48 | 200 | 1.028,9200 |
03.10.24 16:56:48 | 100 | 1.028,8700 |
03.10.24 16:56:42 | 100 | 1.028,0600 |
03.10.24 16:56:37 | 100 | 1.028,3300 |
03.10.24 16:56:37 | 400 | 1.028,3300 |
03.10.24 16:56:18 | 101 | 1.028,7650 |
03.10.24 16:56:18 | 100 | 1.028,6400 |
03.10.24 16:56:16 | 143 | 1.028,6200 |
03.10.24 16:56:16 | 126 | 1.029,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:16 | 174 | 1.029,0600 |
03.10.24 16:54:10 | 100 | 1.027,7550 |
03.10.24 16:53:32 | 2,34 Tsd. | 1.027,7550 |
03.10.24 16:53:15 | 136 | 1.027,9000 |
03.10.24 16:50:53 | 124 | 1.026,4400 |
03.10.24 16:49:38 | 100 | 1.027,3500 |
03.10.24 16:47:39 | 100 | 1.027,4300 |
03.10.24 16:47:39 | 100 | 1.027,4300 |
03.10.24 16:47:36 | 100 | 1.027,4300 |
03.10.24 16:46:27 | 100 | 1.027,3300 |
03.10.24 16:46:17 | 100 | 1.027,6800 |
03.10.24 16:42:29 | 175 | 1.028,5900 |
03.10.24 16:42:29 | 100 | 1.027,6500 |
03.10.24 16:42:29 | 100 | 1.027,6500 |
03.10.24 16:42:29 | 100 | 1.027,6500 |