Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:12 | 100 | 1.032,7150 |
03.10.24 16:13:12 | 100 | 1.032,7150 |
03.10.24 16:13:07 | 100 | 1.032,7150 |
03.10.24 16:13:07 | 125 | 1.032,7150 |
03.10.24 16:13:07 | 100 | 1.033,3500 |
03.10.24 16:13:07 | 100 | 1.033,4000 |
03.10.24 16:12:53 | 100 | 1.034,4950 |
03.10.24 16:12:50 | 100 | 1.034,2600 |
03.10.24 16:12:44 | 100 | 1.033,7700 |
03.10.24 16:12:44 | 100 | 1.034,0600 |
03.10.24 16:12:40 | 100 | 1.034,3450 |
03.10.24 16:12:40 | 100 | 1.034,3450 |
03.10.24 16:12:40 | 200 | 1.034,3450 |
03.10.24 16:12:30 | 100 | 1.034,5100 |
03.10.24 16:12:25 | 200 | 1.034,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:25 | 100 | 1.034,3200 |
03.10.24 16:12:25 | 100 | 1.034,7300 |
03.10.24 16:12:16 | 100 | 1.034,5000 |
03.10.24 16:12:16 | 100 | 1.034,4200 |
03.10.24 16:12:16 | 180 | 1.034,5000 |
03.10.24 16:12:16 | 100 | 1.035,0500 |
03.10.24 16:12:16 | 282 | 1.035,0600 |
03.10.24 16:12:16 | 100 | 1.035,0600 |
03.10.24 16:12:16 | 139 | 1.035,0600 |
03.10.24 16:12:16 | 145 | 1.035,0600 |
03.10.24 16:12:16 | 100 | 1.035,0600 |
03.10.24 16:12:13 | 100 | 1.035,5000 |
03.10.24 16:12:11 | 100 | 1.035,5300 |
03.10.24 16:11:55 | 101 | 1.035,5800 |
03.10.24 16:11:38 | 100 | 1.035,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:38 | 100 | 1.035,3000 |
03.10.24 16:11:38 | 100 | 1.035,3000 |
03.10.24 16:11:37 | 100 | 1.034,8950 |
03.10.24 16:11:37 | 100 | 1.034,8950 |
03.10.24 16:11:31 | 100 | 1.034,8950 |
03.10.24 16:11:28 | 200 | 1.034,8950 |
03.10.24 16:11:28 | 100 | 1.035,1600 |
03.10.24 16:11:28 | 200 | 1.034,8900 |
03.10.24 16:11:25 | 100 | 1.034,8950 |
03.10.24 16:11:25 | 100 | 1.034,8950 |
03.10.24 16:11:24 | 100 | 1.035,2900 |
03.10.24 16:11:24 | 100 | 1.034,8950 |
03.10.24 16:11:21 | 100 | 1.035,3600 |
03.10.24 16:11:19 | 100 | 1.035,1600 |
03.10.24 16:11:19 | 100 | 1.034,8950 |