Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:48 | 100 | 1.033,7700 |
03.10.24 15:57:48 | 100 | 1.033,7700 |
03.10.24 15:57:48 | 302 | 1.033,7700 |
03.10.24 15:57:48 | 100 | 1.033,7700 |
03.10.24 15:57:48 | 100 | 1.033,7700 |
03.10.24 15:57:48 | 100 | 1.033,7700 |
03.10.24 15:57:48 | 100 | 1.033,7700 |
03.10.24 15:57:43 | 100 | 1.033,7300 |
03.10.24 15:57:43 | 105 | 1.033,3500 |
03.10.24 15:57:38 | 100 | 1.032,0000 |
03.10.24 15:57:38 | 100 | 1.033,3500 |
03.10.24 15:57:25 | 100 | 1.032,8000 |
03.10.24 15:57:25 | 100 | 1.032,8000 |
03.10.24 15:57:17 | 100 | 1.032,0100 |
03.10.24 15:57:17 | 100 | 1.033,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:17 | 100 | 1.033,4800 |
03.10.24 15:57:17 | 100 | 1.033,3900 |
03.10.24 15:57:17 | 100 | 1.033,3800 |
03.10.24 15:57:16 | 300 | 1.033,3800 |
03.10.24 15:57:16 | 100 | 1.033,3800 |
03.10.24 15:57:15 | 100 | 1.033,3800 |
03.10.24 15:57:15 | 100 | 1.033,3800 |
03.10.24 15:57:15 | 100 | 1.033,4200 |
03.10.24 15:57:15 | 100 | 1.033,4200 |
03.10.24 15:57:15 | 100 | 1.033,4200 |
03.10.24 15:57:12 | 100 | 1.031,6750 |
03.10.24 15:57:12 | 200 | 1.033,3800 |
03.10.24 15:57:12 | 100 | 1.032,9450 |
03.10.24 15:57:12 | 100 | 1.032,9450 |
03.10.24 15:57:12 | 100 | 1.033,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:12 | 100 | 1.032,9450 |
03.10.24 15:57:12 | 100 | 1.032,9450 |
03.10.24 15:57:10 | 100 | 1.031,8250 |
03.10.24 15:57:10 | 100 | 1.031,9250 |
03.10.24 15:57:10 | 158 | 1.032,9450 |
03.10.24 15:57:10 | 1,57 Tsd. | 1.032,9450 |
03.10.24 15:57:10 | 200 | 1.032,9450 |
03.10.24 15:57:10 | 237 | 1.033,4125 |
03.10.24 15:57:10 | 100 | 1.033,8650 |
03.10.24 15:57:10 | 300 | 1.032,9450 |
03.10.24 15:57:10 | 100 | 1.033,8250 |
03.10.24 15:57:10 | 100 | 1.033,7500 |
03.10.24 15:57:10 | 100 | 1.031,9250 |
03.10.24 15:57:10 | 100 | 1.033,8000 |
03.10.24 15:57:10 | 1,40 Tsd. | 1.033,4125 |