Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:56 | 200 | 1.039,8900 |
02.10.24 21:59:56 | 100 | 1.039,8500 |
02.10.24 21:59:56 | 100 | 1.039,8700 |
02.10.24 21:59:56 | 100 | 1.039,9600 |
02.10.24 21:59:56 | 100 | 1.039,9800 |
02.10.24 21:59:56 | 100 | 1.039,8200 |
02.10.24 21:59:56 | 100 | 1.039,8500 |
02.10.24 21:59:53 | 127 | 1.040,4000 |
02.10.24 21:59:52 | 100 | 1.040,1100 |
02.10.24 21:59:50 | 100 | 1.040,1900 |
02.10.24 21:59:46 | 100 | 1.040,0000 |
02.10.24 21:59:46 | 100 | 1.040,2500 |
02.10.24 21:59:45 | 100 | 1.040,2500 |
02.10.24 21:59:43 | 146 | 1.040,4300 |
02.10.24 21:59:43 | 100 | 1.040,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:43 | 200 | 1.040,4400 |
02.10.24 21:59:41 | 103 | 1.040,4300 |
02.10.24 21:59:40 | 100 | 1.040,3900 |
02.10.24 21:59:39 | 100 | 1.039,9650 |
02.10.24 21:59:39 | 100 | 1.040,2900 |
02.10.24 21:59:36 | 100 | 1.040,3450 |
02.10.24 21:59:35 | 105 | 1.040,7800 |
02.10.24 21:59:34 | 100 | 1.040,3450 |
02.10.24 21:59:33 | 100 | 1.040,3450 |
02.10.24 21:59:27 | 100 | 1.040,0200 |
02.10.24 21:59:25 | 100 | 1.040,2309 |
02.10.24 21:59:23 | 400 | 1.040,5154 |
02.10.24 21:59:21 | 100 | 1.040,7800 |
02.10.24 21:59:21 | 100 | 1.040,7800 |
02.10.24 21:59:19 | 100 | 1.040,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:19 | 200 | 1.040,6088 |
02.10.24 21:59:05 | 100 | 1.040,4900 |
02.10.24 21:59:05 | 100 | 1.040,4900 |
02.10.24 21:59:05 | 100 | 1.040,4900 |
02.10.24 21:59:01 | 121 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:59:01 | 250 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:59:01 | 100 | 1.040,6600 |