Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:35 | 171 | 1.040,9300 |
02.10.24 21:56:35 | 121 | 1.040,9400 |
02.10.24 21:56:35 | 100 | 1.040,8900 |
02.10.24 21:56:35 | 167 | 1.040,9000 |
02.10.24 21:56:35 | 100 | 1.040,9100 |
02.10.24 21:56:35 | 100 | 1.040,9100 |
02.10.24 21:56:35 | 100 | 1.040,9600 |
02.10.24 21:56:35 | 100 | 1.040,9600 |
02.10.24 21:56:31 | 100 | 1.040,7650 |
02.10.24 21:56:30 | 100 | 1.040,7650 |
02.10.24 21:56:15 | 100 | 1.040,8900 |
02.10.24 21:56:15 | 100 | 1.040,9000 |
02.10.24 21:56:15 | 100 | 1.040,9000 |
02.10.24 21:56:08 | 100 | 1.040,5500 |
02.10.24 21:56:08 | 100 | 1.040,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:43 | 100 | 1.040,7600 |
02.10.24 21:55:30 | 104 | 1.041,5450 |
02.10.24 21:55:20 | 100 | 1.041,5750 |
02.10.24 21:55:13 | 100 | 1.041,0800 |
02.10.24 21:55:05 | 100 | 1.040,9150 |
02.10.24 21:55:04 | 100 | 1.040,5000 |
02.10.24 21:55:04 | 184 | 1.040,5900 |
02.10.24 21:55:04 | 103 | 1.040,5900 |
02.10.24 21:55:04 | 100 | 1.040,5800 |
02.10.24 21:54:57 | 100 | 1.039,8700 |
02.10.24 21:54:52 | 100 | 1.039,8700 |
02.10.24 21:54:50 | 143 | 1.039,8700 |
02.10.24 21:54:50 | 100 | 1.039,7250 |
02.10.24 21:54:44 | 100 | 1.039,7750 |
02.10.24 21:54:43 | 100 | 1.039,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 1.039,8950 |
02.10.24 21:54:35 | 100 | 1.040,1600 |
02.10.24 21:54:32 | 100 | 1.040,6000 |
02.10.24 21:54:25 | 131 | 1.040,6000 |
02.10.24 21:54:23 | 100 | 1.040,6000 |
02.10.24 21:54:22 | 100 | 1.040,6000 |
02.10.24 21:54:11 | 100 | 1.040,6000 |
02.10.24 21:54:10 | 100 | 1.040,6000 |
02.10.24 21:54:10 | 100 | 1.040,6000 |
02.10.24 21:54:09 | 126 | 1.040,6000 |
02.10.24 21:54:05 | 113 | 1.040,6750 |
02.10.24 21:54:04 | 100 | 1.040,6750 |
02.10.24 21:54:04 | 100 | 1.040,6750 |
02.10.24 21:54:04 | 100 | 1.040,6750 |
02.10.24 21:54:02 | 177 | 1.040,6750 |