Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:49 | 100 | 1.034,1700 |
03.10.24 15:37:44 | 100 | 1.034,1600 |
03.10.24 15:36:22 | 150 | 1.034,7450 |
03.10.24 15:35:37 | 100 | 1.034,6650 |
03.10.24 15:35:13 | 100 | 1.032,1700 |
03.10.24 15:35:13 | 146 | 1.034,9550 |
03.10.24 15:34:51 | 100 | 1.035,2150 |
03.10.24 15:34:51 | 100 | 1.035,2150 |
03.10.24 15:34:24 | 100 | 1.034,3800 |
03.10.24 15:34:24 | 100 | 1.034,3500 |
03.10.24 15:34:24 | 100 | 1.034,2800 |
03.10.24 15:34:24 | 100 | 1.033,3000 |
03.10.24 15:34:24 | 100 | 1.033,3000 |
03.10.24 15:33:14 | 100 | 1.031,9050 |
03.10.24 15:33:14 | 100 | 1.031,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:21 | 100 | 1.032,0000 |
03.10.24 15:31:13 | 100 | 1.034,5750 |
03.10.24 15:31:13 | 100 | 1.034,5750 |
03.10.24 15:31:09 | 100 | 1.034,2800 |
03.10.24 15:31:09 | 100 | 1.034,0000 |
03.10.24 15:31:09 | 100 | 1.033,5500 |
03.10.24 15:31:09 | 100 | 1.033,2700 |
03.10.24 15:31:09 | 100 | 1.034,0000 |
03.10.24 15:31:09 | 100 | 1.035,1200 |
03.10.24 15:31:09 | 106 | 1.035,4000 |
03.10.24 15:30:44 | 100 | 1.035,6000 |
03.10.24 15:30:44 | 100 | 1.035,6300 |
03.10.24 15:30:43 | 200 | 1.035,2000 |
03.10.24 15:30:41 | 100 | 1.035,9000 |
03.10.24 15:30:41 | 200 | 1.038,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:41 | 100 | 1.035,9000 |
03.10.24 15:30:39 | 100 | 1.035,9000 |
03.10.24 15:30:30 | 100 | 1.036,8650 |
03.10.24 15:30:30 | 100 | 1.036,8650 |
03.10.24 15:30:24 | 100 | 1.036,8600 |
03.10.24 15:30:23 | 100 | 1.036,8600 |
03.10.24 15:30:21 | 100 | 1.036,8600 |
03.10.24 15:30:21 | 200 | 1.036,8600 |
03.10.24 15:30:10 | 100 | 1.036,8600 |
03.10.24 15:30:02 | 100 | 1.036,0000 |
03.10.24 15:30:02 | 100 | 1.036,8200 |
03.10.24 15:30:01 | 100 | 1.036,8600 |
03.10.24 15:30:01 | 100 | 1.036,8650 |
03.10.24 15:30:01 | 3,92 Tsd. | 1.037,5000 |
02.10.24 22:00:00 | 63,06 Tsd. | 1.040,2700 |