Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:10 | 100 | 1.032,9450 |
03.10.24 15:57:10 | 100 | 1.033,2100 |
03.10.24 15:57:10 | 200 | 1.032,7400 |
03.10.24 15:57:10 | 100 | 1.032,7400 |
03.10.24 15:57:10 | 100 | 1.032,7400 |
03.10.24 15:57:10 | 100 | 1.032,7400 |
03.10.24 15:57:10 | 100 | 1.032,9450 |
03.10.24 15:57:09 | 200 | 1.033,8800 |
03.10.24 15:57:09 | 900 | 1.033,8800 |
03.10.24 15:57:09 | 100 | 1.033,8100 |
03.10.24 15:57:09 | 100 | 1.032,7400 |
03.10.24 15:57:09 | 541 | 1.032,7400 |
03.10.24 15:57:09 | 100 | 1.033,8450 |
03.10.24 15:57:09 | 100 | 1.033,6350 |
03.10.24 15:57:09 | 100 | 1.033,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:09 | 100 | 1.032,7400 |
03.10.24 15:57:09 | 200 | 1.032,7400 |
03.10.24 15:57:09 | 200 | 1.032,7400 |
03.10.24 15:57:00 | 100 | 1.031,6650 |
03.10.24 15:56:29 | 100 | 1.032,2900 |
03.10.24 15:56:14 | 200 | 1.033,9500 |
03.10.24 15:56:14 | 100 | 1.033,7100 |
03.10.24 15:56:14 | 202 | 1.033,1700 |
03.10.24 15:56:14 | 200 | 1.033,2050 |
03.10.24 15:55:28 | 100 | 1.032,4700 |
03.10.24 15:55:10 | 132 | 1.032,4700 |
03.10.24 15:54:09 | 100 | 1.031,2000 |
03.10.24 15:52:40 | 100 | 1.031,5000 |
03.10.24 15:52:26 | 100 | 1.031,2350 |
03.10.24 15:52:25 | 100 | 1.031,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:24 | 200 | 1.031,0850 |
03.10.24 15:52:24 | 103 | 1.031,3300 |
03.10.24 15:52:24 | 100 | 1.031,3000 |
03.10.24 15:52:19 | 102 | 1.029,9100 |
03.10.24 15:52:19 | 100 | 1.030,3300 |
03.10.24 15:52:19 | 100 | 1.029,6000 |
03.10.24 15:52:19 | 100 | 1.029,7000 |
03.10.24 15:52:19 | 100 | 1.029,7000 |
03.10.24 15:52:02 | 100 | 1.028,7950 |
03.10.24 15:52:01 | 100 | 1.029,1900 |
03.10.24 15:52:01 | 100 | 1.029,3525 |
03.10.24 15:51:50 | 100 | 1.028,7950 |
03.10.24 15:51:46 | 100 | 1.028,7950 |
03.10.24 15:51:12 | 100 | 1.028,8000 |
03.10.24 15:50:28 | 100 | 1.028,8900 |